PAWS Historical Data

PAWS Page 18
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0₅305
-0.06%
$ 161,852 $ 91,047
8:03 AM $ 0.0₅305
+0.00%
$ 161,852 $ 91,016
8:02 AM $ 0.0₅305
+0.01%
$ 161,852 $ 91,058
8:01 AM $ 0.0₅305
-0.05%
$ 161,852 $ 91,016
8:00 AM $ 0.0₅305
+0.06%
$ 161,852 $ 91,013
7:59 AM $ 0.0₅305
-0.01%
$ 161,838 $ 91,013
7:58 AM $ 0.0₅305
-0.02%
$ 161,838 $ 91,023
7:57 AM $ 0.0₅305
+0.00%
$ 161,838 $ 91,000
7:56 AM $ 0.0₅305
+0.00%
$ 161,838 $ 91,007
7:55 AM $ 0.0₅305
-0.02%
$ 161,838 $ 91,007
7:54 AM $ 0.0₅305
+0.01%
$ 161,891 $ 90,919
7:53 AM $ 0.0₅305
+0.00%
$ 161,891 $ 90,909
7:52 AM $ 0.0₅305
+0.01%
$ 161,891 $ 90,880
7:51 AM $ 0.0₅305
+0.02%
$ 161,891 $ 90,895
7:50 AM $ 0.0₅305
-0.02%
$ 161,891 $ 90,895
7:49 AM $ 0.0₅305
-0.01%
$ 161,891 $ 90,859
7:48 AM $ 0.0₅305
+0.00%
$ 161,891 $ 90,876
7:47 AM $ 0.0₅305
+0.00%
$ 161,891 $ 90,863
7:46 AM $ 0.0₅305
-0.02%
$ 161,891 $ 90,815
7:45 AM $ 0.0₅305
+0.00%
$ 161,891 $ 90,854
7:44 AM $ 0.0₅305
+0.05%
$ 161,942 $ 90,854
7:43 AM $ 0.0₅305
+0.02%
$ 161,942 $ 90,828
7:42 AM $ 0.0₅305
+0.01%
$ 161,942 $ 90,824
7:41 AM $ 0.0₅305
+0.05%
$ 161,942 $ 90,708
7:40 AM $ 0.0₅305
-0.02%
$ 161,942 $ 90,755
7:39 AM $ 0.0₅305
-0.06%
$ 161,851 $ 90,755
7:38 AM $ 0.0₅305
+0.00%
$ 161,851 $ 90,702
7:37 AM $ 0.0₅305
-0.05%
$ 161,851 $ 90,712
7:36 AM $ 0.0₅305
+0.05%
$ 161,851 $ 90,657
7:35 AM $ 0.0₅305
+0.01%
$ 161,851 $ 90,668
7:34 AM $ 0.0₅305
-0.05%
$ 161,824 $ 90,668
7:33 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,634
7:32 AM $ 0.0₅305
+0.01%
$ 161,824 $ 90,695
7:31 AM $ 0.0₅305
-0.02%
$ 161,824 $ 90,676
7:30 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,662
7:29 AM $ 0.0₅305
+0.08%
$ 161,995 $ 90,662
7:28 AM $ 0.0₅305
+0.00%
$ 161,995 $ 90,680
7:27 AM $ 0.0₅305
-0.06%
$ 161,995 $ 90,583
7:26 AM $ 0.0₅305
+0.02%
$ 161,995 $ 90,584
7:25 AM $ 0.0₅305
+0.00%
$ 161,995 $ 90,681
7:24 AM $ 0.0₅305
+0.05%
$ 161,917 $ 90,681
7:23 AM $ 0.0₅305
+0.00%
$ 161,917 $ 90,695
7:22 AM $ 0.0₅305
+0.01%
$ 161,917 $ 90,707
7:21 AM $ 0.0₅305
+0.00%
$ 161,917 $ 90,666
7:20 AM $ 0.0₅305
-0.01%
$ 161,917 $ 90,687
7:19 AM $ 0.0₅305
+0.03%
$ 161,917 $ 90,687
7:18 AM $ 0.0₅305
-0.02%
$ 161,917 $ 90,652
7:17 AM $ 0.0₅305
+0.05%
$ 161,917 $ 90,640
7:16 AM $ 0.0₅305
-0.05%
$ 161,917 $ 90,588
7:15 AM $ 0.0₅305
-0.03%
$ 161,917 $ 90,646