PAWS Historical Data

PAWS Page 19
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0₅259
-0.28%
$ 138,146 $ 82,485
5:44 AM $ 0.0₅26
+0.34%
$ 138,074 $ 82,485
5:43 AM $ 0.0₅259
-0.05%
$ 138,074 $ 82,439
5:42 AM $ 0.0₅26
+0.00%
$ 138,074 $ 82,292
5:41 AM $ 0.0₅26
+0.06%
$ 138,074 $ 82,353
5:40 AM $ 0.0₅26
-0.34%
$ 138,074 $ 82,400
5:39 AM $ 0.0₅261
-0.04%
$ 138,419 $ 82,400
5:38 AM $ 0.0₅261
+0.00%
$ 138,419 $ 82,368
5:37 AM $ 0.0₅26
+0.14%
$ 138,419 $ 82,358
5:36 AM $ 0.0₅26
-0.31%
$ 138,419 $ 82,358
5:35 AM $ 0.0₅26
-0.35%
$ 138,419 $ 82,417
5:34 AM $ 0.0₅261
-0.13%
$ 138,490 $ 82,340
5:33 AM $ 0.0₅261
-0.33%
$ 138,490 $ 82,348
5:32 AM $ 0.0₅262
+0.33%
$ 138,490 $ 82,317
5:31 AM $ 0.0₅261
-0.14%
$ 138,490 $ 82,317
5:30 AM $ 0.0₅262
-0.23%
$ 138,490 $ 82,307
5:29 AM $ 0.0₅262
+0.43%
$ 139,187 $ 82,334
5:28 AM $ 0.0₅261
+0.00%
$ 139,187 $ 82,323
5:27 AM $ 0.0₅261
+0.00%
$ 139,187 $ 82,403
5:26 AM $ 0.0₅261
+0.16%
$ 139,187 $ 82,417
5:25 AM $ 0.0₅261
+0.00%
$ 139,187 $ 82,385
5:24 AM $ 0.0₅261
-0.26%
$ 138,273 $ 82,385
5:23 AM $ 0.0₅261
-0.46%
$ 138,273 $ 82,397
5:22 AM $ 0.0₅263
+0.00%
$ 138,273 $ 82,396
5:21 AM $ 0.0₅262
-0.16%
$ 138,273 $ 82,341
5:20 AM $ 0.0₅263
-0.02%
$ 138,273 $ 82,369
5:19 AM $ 0.0₅263
+0.25%
$ 139,393 $ 82,369
5:18 AM $ 0.0₅262
+0.26%
$ 139,393 $ 82,384
5:17 AM $ 0.0₅262
-0.18%
$ 139,393 $ 82,433
5:16 AM $ 0.0₅262
+0.13%
$ 139,393 $ 82,458
5:15 AM $ 0.0₅262
-0.26%
$ 139,393 $ 82,492
5:14 AM $ 0.0₅262
+0.22%
$ 139,214 $ 82,448
5:13 AM $ 0.0₅262
-0.11%
$ 139,214 $ 82,531
5:12 AM $ 0.0₅262
-0.12%
$ 139,214 $ 82,534
5:11 AM $ 0.0₅262
+0.08%
$ 139,214 $ 82,537
5:10 AM $ 0.0₅262
+0.24%
$ 139,214 $ 82,537
5:09 AM $ 0.0₅261
-0.29%
$ 138,614 $ 82,448
5:08 AM $ 0.0₅262
+0.10%
$ 138,614 $ 82,489
5:07 AM $ 0.0₅262
-0.18%
$ 138,614 $ 82,489
5:06 AM $ 0.0₅262
+0.08%
$ 138,614 $ 82,507
5:05 AM $ 0.0₅262
-0.08%
$ 138,614 $ 82,461
5:04 AM $ 0.0₅262
+0.12%
$ 139,000 $ 82,392
5:03 AM $ 0.0₅262
+0.04%
$ 139,000 $ 82,368
5:02 AM $ 0.0₅262
-0.25%
$ 139,000 $ 82,368
5:01 AM $ 0.0₅262
-0.08%
$ 139,000 $ 82,333
5:00 AM $ 0.0₅262
+0.10%
$ 139,000 $ 82,472
4:59 AM $ 0.0₅262
-0.07%
$ 139,096 $ 82,511
4:58 AM $ 0.0₅262
+0.14%
$ 139,096 $ 82,464
4:57 AM $ 0.0₅262
+0.15%
$ 139,096 $ 82,360
4:56 AM $ 0.0₅261
-0.06%
$ 139,096 $ 82,394