PAWS Historical Data

PAWS Page 19
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0₅305
-0.02%
$ 161,918 $ 91,230
8:41 AM $ 0.0₅305
+0.01%
$ 161,918 $ 91,286
8:40 AM $ 0.0₅305
-0.01%
$ 161,918 $ 91,286
8:39 AM $ 0.0₅305
-0.02%
$ 161,877 $ 91,447
8:38 AM $ 0.0₅305
+0.00%
$ 161,877 $ 91,303
8:37 AM $ 0.0₅305
-0.01%
$ 161,877 $ 91,330
8:36 AM $ 0.0₅305
+0.02%
$ 161,877 $ 91,259
8:35 AM $ 0.0₅305
+0.02%
$ 161,877 $ 91,250
8:34 AM $ 0.0₅305
-0.08%
$ 161,745 $ 91,250
8:33 AM $ 0.0₅305
-0.02%
$ 161,745 $ 91,233
8:32 AM $ 0.0₅305
-0.01%
$ 161,745 $ 91,210
8:31 AM $ 0.0₅305
+0.00%
$ 161,745 $ 91,143
8:30 AM $ 0.0₅305
+0.00%
$ 161,745 $ 91,145
8:29 AM $ 0.0₅305
+0.00%
$ 161,944 $ 91,145
8:28 AM $ 0.0₅305
+0.02%
$ 161,944 $ 91,136
8:27 AM $ 0.0₅305
+0.01%
$ 161,944 $ 91,164
8:26 AM $ 0.0₅305
-0.02%
$ 161,944 $ 91,104
8:24 AM $ 0.0₅305
+0.00%
$ 161,850 $ 91,065
8:23 AM $ 0.0₅305
-0.02%
$ 161,850 $ 90,996
8:22 AM $ 0.0₅305
-0.01%
$ 161,850 $ 90,975
8:21 AM $ 0.0₅305
+0.00%
$ 161,850 $ 90,975
8:20 AM $ 0.0₅305
+0.06%
$ 161,850 $ 90,926
8:19 AM $ 0.0₅305
-0.03%
$ 161,811 $ 90,957
8:18 AM $ 0.0₅305
+0.05%
$ 161,811 $ 90,980
8:17 AM $ 0.0₅305
-0.04%
$ 161,811 $ 90,980
8:16 AM $ 0.0₅305
-0.06%
$ 161,811 $ 91,043
8:15 AM $ 0.0₅305
+0.02%
$ 161,811 $ 90,994
8:14 AM $ 0.0₅305
+0.04%
$ 161,889 $ 90,994
8:13 AM $ 0.0₅305
-0.05%
$ 161,889 $ 90,985
8:12 AM $ 0.0₅305
+0.04%
$ 161,889 $ 91,010
8:11 AM $ 0.0₅305
+0.01%
$ 161,889 $ 91,029
8:10 AM $ 0.0₅305
+0.00%
$ 161,889 $ 91,038
8:09 AM $ 0.0₅305
+0.00%
$ 161,877 $ 91,038
8:08 AM $ 0.0₅305
-0.02%
$ 161,877 $ 91,048
8:07 AM $ 0.0₅305
+0.01%
$ 161,877 $ 91,063
8:06 AM $ 0.0₅305
+0.05%
$ 161,877 $ 91,104
8:05 AM $ 0.0₅305
-0.01%
$ 161,877 $ 91,104
8:04 AM $ 0.0₅305
-0.06%
$ 161,852 $ 91,047
8:03 AM $ 0.0₅305
+0.00%
$ 161,852 $ 91,016
8:02 AM $ 0.0₅305
+0.01%
$ 161,852 $ 91,058
8:01 AM $ 0.0₅305
-0.05%
$ 161,852 $ 91,016
8:00 AM $ 0.0₅305
+0.06%
$ 161,852 $ 91,013
7:59 AM $ 0.0₅305
-0.01%
$ 161,838 $ 91,013
7:58 AM $ 0.0₅305
-0.02%
$ 161,838 $ 91,023
7:57 AM $ 0.0₅305
+0.00%
$ 161,838 $ 91,000
7:56 AM $ 0.0₅305
+0.00%
$ 161,838 $ 91,007
7:55 AM $ 0.0₅305
-0.02%
$ 161,838 $ 91,007
7:54 AM $ 0.0₅305
+0.01%
$ 161,891 $ 90,919
7:53 AM $ 0.0₅305
+0.00%
$ 161,891 $ 90,909
7:52 AM $ 0.0₅305
+0.01%
$ 161,891 $ 90,880