PAWS Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅479
+3.64%
$ 303,514 $ 79,329
Mar 2, 2026 $ 0.0₅462
+0.49%
$ 245,057 $ 77,661
Mar 1, 2026 $ 0.0₅46
+3.31%
$ 291,410 $ 74,193
Feb 28, 2026 $ 0.0₅445
-5.42%
$ 281,877 $ 75,211
Feb 27, 2026 $ 0.0₅469
-6.29%
$ 297,283 $ 87,533
Feb 26, 2026 $ 0.0₅502
+7.88%
$ 318,078 $ 48,952
Feb 25, 2026 $ 0.0₅464
+3.00%
$ 294,451 $ 76,752
Feb 24, 2026 $ 0.0₅451
+6.32%
$ 285,660 $ 86,983
Feb 23, 2026 $ 0.0₅424
-5.52%
$ 268,831 $ 82,219
Feb 22, 2026 $ 0.0₅449
+5.02%
$ 284,652 $ 86,169
Feb 21, 2026 $ 0.0₅427
-9.64%
$ 270,588 $ 100,802
Feb 20, 2026 $ 0.0₅473
-3.44%
$ 299,503 $ 104,314
Feb 19, 2026 $ 0.0₅489
-15.57%
$ 309,670 $ 86,785
Feb 18, 2026 $ 0.0₅58
-15.24%
$ 366,571 $ 82,306
Feb 17, 2026 $ 0.0₅684
-6.63%
$ 433,826 $ 82,974
Feb 16, 2026 $ 0.0₅732
+0.89%
$ 465,210 $ 74,477
Feb 15, 2026 $ 0.0₅726
-0.73%
$ 459,811 $ 66,253
Feb 14, 2026 $ 0.0₅731
+3.74%
$ 463,640 $ 62,695
Feb 13, 2026 $ 0.0₅705
+3.95%
$ 446,918 $ 84,504
Feb 12, 2026 $ 0.0₅678
-0.26%
$ 429,811 $ 70,022
Feb 11, 2026 $ 0.0₅679
-5.59%
$ 430,671 $ 68,830
Feb 10, 2026 $ 0.0₅72
+19.33%
$ 456,234 $ 91,610
Feb 9, 2026 $ 0.0₅603
+2.56%
$ 381,922 $ 72,646
Feb 8, 2026 $ 0.0₅588
+0.15%
$ 372,778 $ 65,700
Feb 7, 2026 $ 0.0₅587
-1.48%
$ 372,166 $ 68,917
Feb 6, 2026 $ 0.0₅596
+2.13%
$ 377,833 $ 60,833
Feb 5, 2026 $ 0.0₅584
-0.94%
$ 370,406 $ 62,386
Feb 4, 2026 $ 0.0₅59
+1.19%
$ 372,915 $ 60,918
Feb 3, 2026 $ 0.0₅583
-1.30%
$ 369,525 $ 57,125
Feb 2, 2026 $ 0.0₅591
+1.07%
$ 374,057 $ 61,716
Feb 1, 2026 $ 0.0₅584
-0.54%
$ 370,338 $ 57,468
Jan 31, 2026 $ 0.0₅587
+0.27%
$ 372,221 $ 59,281
Jan 30, 2026 $ 0.0₅585
-0.42%
$ 371,201 $ 59,745
Jan 29, 2026 $ 0.0₅589
-1.03%
$ 373,159 $ 60,873
Jan 28, 2026 $ 0.0₅595
-3.83%
$ 377,034 $ 68,841
Jan 27, 2026 $ 0.0₅618
-3.56%
$ 392,066 $ 18,622
Jan 26, 2026 $ 0.0₅641
-11.72%
$ 406,544 $ 74,975
Jan 25, 2026 $ 0.0₅726
-0.10%
$ 460,534 $ 59,792
Jan 24, 2026 $ 0.0₅727
-1.33%
$ 461,001 $ 57,591
Jan 23, 2026 $ 0.0₅737
-1.55%
$ 467,083 $ 60,251
Jan 22, 2026 $ 0.0₅748
-2.63%
$ 474,576 $ 64,554
Jan 21, 2026 $ 0.0₅768
-3.44%
$ 486,807 $ 61,423
Jan 20, 2026 $ 0.0₅795
-4.01%
$ 504,342 $ 67,819
Jan 19, 2026 $ 0.0₅829
-1.29%
$ 525,392 $ 61,805
Jan 18, 2026 $ 0.0₅839
-1.41%
$ 531,018 $ 60,490
Jan 17, 2026 $ 0.0₅851
+1.32%
$ 539,825 $ 61,465
Jan 16, 2026 $ 0.0₅84
+0.83%
$ 532,801 $ 60,778
Jan 15, 2026 $ 0.0₅835
-1.56%
$ 527,994 $ 60,812
Jan 14, 2026 $ 0.0₅849
-0.07%
$ 537,991 $ 60,771
Jan 13, 2026 $ 0.0₅852
+8.28%
$ 539,100 $ 72,007