PAWS Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0₆942
-8.76%
$49,965 $2
Jul 23, 2026 $0.0₆996
+1.18%
$52,825 $0
Jul 22, 2026 $0.0₆987
+5.92%
$52,342 $0
Jul 21, 2026 $0.0₅111
+0.67%
$58,651 $0
Jul 20, 2026 $0.0₅113
-1.59%
$-- $0
Jul 19, 2026 $0.0₅121
-14.47%
$-- $0
Jul 18, 2026 $0.0₅141
+8.61%
$74,900 $0
Jul 17, 2026 $0.0₅117
+15.01%
$61,913 $1
Jul 16, 2026 $0.0₅102
-5.06%
$54,259 $0.1
Jul 15, 2026 $0.0₅111
-7.15%
$-- $0
Jul 14, 2026 $0.0₅117
-2.42%
$62,251 $0
Jul 13, 2026 $0.0₅119
-3.01%
$62,873 $0
Jul 12, 2026 $0.0₅128
-6.71%
$-- $0
Jul 11, 2026 $0.0₅139
-3.86%
$-- $0
Jul 10, 2026 $0.0₅139
-4.56%
$73,754 $0
Jul 9, 2026 $0.0₅147
+5.70%
$78,057 $0
Jul 8, 2026 $0.0₅138
+7.88%
$72,989 $0
Jul 7, 2026 $0.0₅135
+4.62%
$71,767 $0
Jul 6, 2026 $0.0₅134
+9.88%
$70,900 $0
Jul 5, 2026 $0.0₅113
+11.22%
$60,038 $1
Jul 4, 2026 $0.0₅134
+0.00%
$-- $1
Jul 3, 2026 $0.0₅14
-7.24%
$74,061 $2
Jul 2, 2026 $0.0₅159
+10.02%
$-- $1
Jul 1, 2026 $0.0₅139
-10.60%
$-- $1
Jun 30, 2026 $0.0₅155
-14.49%
$82,466 $816
Jun 29, 2026 $0.0₅189
+40.49%
$100,079 $1
Jun 28, 2026 $0.0₅127
-8.74%
$67,222 $1
Jun 27, 2026 $0.0₅14
+2.77%
$74,429 $2
Jun 26, 2026 $0.0₅135
+9.85%
$71,771 $2
Jun 25, 2026 $0.0₅124
+4.29%
$65,704 $1
Jun 24, 2026 $0.0₅116
-6.46%
$-- $1
Jun 23, 2026 $0.0₅112
-21.50%
$59,679 $8
Jun 22, 2026 $0.0₅146
+9.81%
$77,372 $2
Jun 21, 2026 $0.0₅129
+13.46%
$68,366 $3
Jun 20, 2026 $0.0₅113
+1.58%
$59,843 $5
Jun 19, 2026 $0.0₅12
+1.31%
$63,669 $2
Jun 18, 2026 $0.0₅118
-34.28%
$62,693 $48
Jun 17, 2026 $0.0₅18
+2.86%
$95,546 $59,226
Jun 16, 2026 $0.0₅175
-74.88%
$92,894 $62,065
Jun 15, 2026 $0.0₅371
+52.37%
$197,031 $2
Jun 14, 2026 $0.0₅244
-10.17%
$129,340 $83,732
Jun 13, 2026 $0.0₅271
-3.51%
$143,690 $86,903
Jun 12, 2026 $0.0₅281
+42.63%
$149,168 $114,823
Jun 11, 2026 $0.0₅197
-6.88%
$104,565 $89,072
Jun 10, 2026 $0.0₅212
-0.38%
$112,285 $79,786
Jun 9, 2026 $0.0₅212
+2.13%
$112,721 $80,541
Jun 8, 2026 $0.0₅208
+1.10%
$110,332 $88,537
Jun 7, 2026 $0.0₅206
-0.37%
$109,180 $83,876
Jun 6, 2026 $0.0₅207
+1.49%
$109,588 $97,264
Jun 5, 2026 $0.0₅204
-1.49%
$107,994 $92,861