PAWS Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 AM $0.0₆999
+0.01%
$52,981 $428
Sep 8, 5 AM $0.0₅101
+0.00%
$53,634 $398
Sep 8, 3 AM $0.0₅104
+0.05%
$55,332 $396
Sep 8, 2 AM $0.0₅107
+0.00%
$56,932 $374
Sep 8, 1 AM $0.0₅116
+0.02%
$61,296 $287
Sep 8, 12 AM $0.0₅106
+0.00%
$56,413 $257
Sep 7, 11 PM $0.0₅103
+0.00%
$54,775 $244
Sep 7, 10 PM $0.0₆932
+0.00%
$49,429 $242
Sep 7, 9 PM $0.0₅103
+0.00%
$54,640 $237
Sep 7, 8 PM $0.0₆995
+9.37%
$52,804 $233
Sep 7, 7 PM $0.0₅103
+0.00%
$54,628 $204
Sep 7, 5 PM $0.0₆995
+0.03%
$52,756 $225
Sep 7, 4 PM $0.0₆992
+0.15%
$52,601 $205
Sep 7, 3 PM $0.0₆987
+2.57%
$52,330 $220
Sep 7, 2 PM $0.0₆962
-17.71%
$51,046 $82
Sep 7, 11 AM $0.0₅117
+10.72%
$62,200 $90
Sep 7, 10 AM $0.0₅117
+0.00%
$62,299 $85
Sep 7, 7 AM $0.0₅106
+0.00%
$56,243 $106
Sep 7, 3 AM $0.0₅109
+0.04%
$57,614 $106
Sep 6, 10 PM $0.0₅111
-9.81%
$58,637 $101
Sep 6, 8 PM $0.0₅123
+0.00%
$65,269 $122
Sep 6, 7 PM $0.0₅123
+0.00%
$65,435 $113
Sep 6, 6 PM $0.0₅107
+0.00%
$57,010 $113
Sep 6, 4 PM $0.0₅108
+0.00%
$57,185 $91
Sep 6, 3 PM $0.0₅111
+0.00%
$58,656 $88
Sep 6, 2 PM $0.0₅111
-10.05%
$58,928 $85
Sep 6, 1 PM $0.0₅124
+0.00%
$65,516 $122
Sep 6, 10 AM $0.0₅112
-9.66%
$59,400 $170
Sep 6, 8 AM $0.0₅118
+1.03%
$62,599 $145
Sep 6, 5 AM $0.0₅119
+0.00%
$63,195 $141
Sep 6, 4 AM $0.0₅114
+0.00%
$60,463 $1
Sep 6, 1 AM $0.0₅113
+0.00%
$59,746 $135
Sep 6, 12 AM $0.0₅112
+0.00%
$59,364 $135
Sep 5, 10 PM $0.0₅116
+0.00%
$61,615 $135
Sep 5, 9 PM $0.0₅116
-3.45%
$61,619 $114
Sep 5, 7 PM $0.0₅121
+11.11%
$64,134 $139
Sep 5, 3 PM $0.0₅115
+0.00%
$60,920 $179
Sep 5, 2 PM $0.0₅104
-3.06%
$55,058 $174
Sep 5, 1 PM $0.0₅108
-11.19%
$57,308 $153
Sep 5, 12 PM $0.0₅108
+0.75%
$57,423 $152
Sep 5, 11 AM $0.0₅112
+0.00%
$59,381 $142
Sep 5, 1 AM $0.0₅124
-1.45%
$65,942 $267
Sep 4, 11 PM $0.0₅123
+0.01%
$65,336 $267
Sep 4, 10 PM $0.0₅127
+0.00%
$67,429 $291
Sep 4, 8 PM $0.0₅114
-1.49%
$60,380 $291
Sep 4, 6 PM $0.0₅128
-3.22%
$67,827 $408
Sep 4, 5 PM $0.0₅126
+0.00%
$66,638 $354
Sep 4, 1 PM $0.0₅113
+0.07%
$60,127 $439
Sep 4, 11 AM $0.0₅121
-10.96%
$64,333 $435
Sep 4, 8 AM $0.0₅136
+6.90%
$72,138 $428