PAWS Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅292
+0.18%
$ 154,768 $ 78,891
Apr 20, 2 PM $ 0.0₅291
-0.48%
$ 154,490 $ 78,204
Apr 20, 1 PM $ 0.0₅293
-0.07%
$ 155,231 $ 78,194
Apr 20, 12 PM $ 0.0₅293
+0.06%
$ 155,350 $ 78,005
Apr 20, 11 AM $ 0.0₅293
+0.96%
$ 155,232 $ 76,584
Apr 20, 10 AM $ 0.0₅29
-0.14%
$ 153,732 $ 75,272
Apr 20, 9 AM $ 0.0₅29
-0.03%
$ 153,906 $ 74,710
Apr 20, 8 AM $ 0.0₅29
-0.16%
$ 153,946 $ 74,409
Apr 20, 7 AM $ 0.0₅291
+0.06%
$ 154,224 $ 74,273
Apr 20, 6 AM $ 0.0₅29
+0.05%
$ 154,065 $ 74,093
Apr 20, 5 AM $ 0.0₅29
+0.73%
$ 153,987 $ 74,241
Apr 20, 4 AM $ 0.0₅288
+0.10%
$ 152,869 $ 73,942
Apr 20, 3 AM $ 0.0₅288
-0.11%
$ 152,710 $ 73,469
Apr 20, 2 AM $ 0.0₅288
-0.05%
$ 152,873 $ 74,064
Apr 20, 1 AM $ 0.0₅288
+0.08%
$ 152,946 $ 73,501
Apr 20, 12 AM $ 0.0₅288
-0.04%
$ 152,857 $ 73,741
Apr 19, 11 PM $ 0.0₅288
+2.12%
$ 152,922 $ 74,333
Apr 19, 10 PM $ 0.0₅282
-0.02%
$ 149,751 $ 74,763
Apr 19, 9 PM $ 0.0₅282
-0.06%
$ 149,755 $ 75,166
Apr 19, 8 PM $ 0.0₅282
+0.01%
$ 149,850 $ 74,728
Apr 19, 7 PM $ 0.0₅282
+0.13%
$ 149,832 $ 73,641
Apr 19, 6 PM $ 0.0₅282
-0.41%
$ 149,643 $ 73,714
Apr 19, 5 PM $ 0.0₅283
+0.87%
$ 150,371 $ 73,550
Apr 19, 4 PM $ 0.0₅281
+0.00%
$ 149,078 $ 72,441
Apr 19, 3 PM $ 0.0₅281
+0.00%
$ 149,078 $ 73,204
Apr 19, 2 PM $ 0.0₅281
+0.07%
$ 149,078 $ 74,541
Apr 19, 1 PM $ 0.0₅281
+0.08%
$ 148,967 $ 75,188
Apr 19, 12 PM $ 0.0₅281
+0.00%
$ 148,843 $ 74,621
Apr 19, 11 AM $ 0.0₅281
-0.03%
$ 148,843 $ 75,062
Apr 19, 10 AM $ 0.0₅281
-0.13%
$ 148,884 $ 75,012
Apr 19, 9 AM $ 0.0₅281
-0.36%
$ 149,055 $ 74,701
Apr 19, 8 AM $ 0.0₅282
+0.09%
$ 149,589 $ 74,636
Apr 19, 7 AM $ 0.0₅282
-0.16%
$ 149,460 $ 74,564
Apr 19, 6 AM $ 0.0₅282
+0.06%
$ 149,683 $ 74,299
Apr 19, 5 AM $ 0.0₅282
-0.04%
$ 149,566 $ 73,395
Apr 19, 4 AM $ 0.0₅282
-0.59%
$ 149,608 $ 73,054
Apr 19, 3 AM $ 0.0₅284
-1.93%
$ 150,500 $ 72,742
Apr 19, 2 AM $ 0.0₅289
-0.05%
$ 153,456 $ 72,353
Apr 19, 1 AM $ 0.0₅289
+0.02%
$ 153,525 $ 72,754
Apr 19, 12 AM $ 0.0₅289
+0.03%
$ 153,481 $ 72,489
Apr 18, 11 PM $ 0.0₅289
-0.06%
$ 153,445 $ 72,545
Apr 18, 10 PM $ 0.0₅289
+0.28%
$ 153,534 $ 73,559
Apr 18, 9 PM $ 0.0₅289
+0.96%
$ 153,102 $ 73,290
Apr 18, 8 PM $ 0.0₅286
+0.02%
$ 151,660 $ 73,351
Apr 18, 7 PM $ 0.0₅286
-0.02%
$ 151,624 $ 72,998
Apr 18, 6 PM $ 0.0₅286
+0.84%
$ 151,651 $ 72,408
Apr 18, 5 PM $ 0.0₅283
+0.45%
$ 150,395 $ 72,148
Apr 18, 4 PM $ 0.0₅282
-0.01%
$ 149,724 $ 73,183
Apr 18, 3 PM $ 0.0₅282
-0.22%
$ 149,744 $ 73,716
Apr 18, 2 PM $ 0.0₅283
-2.42%
$ 150,122 $ 74,075