PAWS Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000514
-13.00%
$ 3.26 million $ 10.3 million
Jul 28 $ 0.0000436
+16.57%
$ 3.74 million $ 11.87 million
Jul 21 $ 0.0000377
-4.58%
$ 2.37 million $ 5.85 million
Jul 14 $ 0.0000392
+0.76%
$ 2.5 million $ 6.46 million
Jul 7 $ 0.0000387
+7.94%
$ 2.47 million $ 6.9 million
Jun 30 $ 0.0000352
-6.27%
$ 2.27 million $ 6.41 million
Jun 23 $ 0.0000385
+11.43%
$ 2.38 million $ 6.55 million
Jun 16 $ 0.000036
-19.81%
$ 2.19 million $ 6.71 million
Jun 9 $ 0.0000451
-12.47%
$ 2.84 million $ 6.96 million
Jun 2 $ 0.0000509
-10.99%
$ 3.27 million $ 12.23 million
May 26 $ 0.0000568
-23.77%
$ 3.63 million $ 46.99 million
May 19 $ 0.0000762
+4.89%
$ 4.73 million $ 62.74 million
May 12 $ 0.0000725
-21.97%
$ 4.61 million $ 80.16 million
May 5 $ 0.0000903
-8.59%
$ 5.89 million $ 74.11 million
Apr 28 $ 0.000101
-30.24%
$ 6.27 million $ 54.44 million
Apr 21 $ 0.000145
-4.35%
$ 14.48 million $ 83.58 million
Apr 14 $ 0.000547
+0.00%
$ -- $ 1,713
Apr 7 $ 0.000421
+0.00%
$ -- $ 110
Mar 31 $ 0.000522
+0.00%
$ -- $ 104
Mar 24 $ 0.000573
+0.00%
$ -- $ 198
Mar 17 $ 0.000534
+0.00%
$ -- $ 577
Mar 10 $ 0.00053
+0.00%
$ -- $ 346
Mar 3 $ 0.000673
+0.00%
$ -- $ 1,862
Download