PAWS Historical Data

PAWS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0000241
-13.39%
$1.4 million $1.91 million
Sep 8 $0.0000283
+4.01%
$1.77 million $2.33 million
Sep 1 $0.0000275
-11.45%
$1.73 million $2.84 million
Aug 25 $0.0000319
-13.35%
$1.97 million $2.41 million
Aug 18 $0.0000372
-16.14%
$2.33 million $2.28 million
Aug 11 $0.0000443
-13.75%
$2.81 million $3.05 million
Aug 4 $0.0000514
-13.00%
$3.26 million $10.3 million
Jul 28 $0.0000436
+16.57%
$3.74 million $11.87 million
Jul 21 $0.0000377
-4.58%
$2.37 million $5.85 million
Jul 14 $0.0000392
+0.76%
$2.5 million $6.46 million
Jul 7 $0.0000387
+7.94%
$2.47 million $6.9 million
Jun 30 $0.0000352
-6.27%
$2.27 million $6.41 million
Jun 23 $0.0000385
+11.43%
$2.38 million $6.55 million
Jun 16 $0.000036
-19.81%
$2.19 million $6.71 million
Jun 9 $0.0000451
-12.47%
$2.84 million $6.96 million
Jun 2 $0.0000509
-10.99%
$3.27 million $12.23 million
May 26 $0.0000568
-23.77%
$3.63 million $46.99 million
May 19 $0.0000762
+4.89%
$4.73 million $62.74 million
May 12 $0.0000725
-21.97%
$4.61 million $80.16 million
May 5 $0.0000903
-8.59%
$5.89 million $74.11 million
Apr 28 $0.000101
-30.24%
$6.27 million $54.44 million
Apr 21 $0.000145
-4.35%
$14.48 million $83.58 million
Apr 14 $0.000547
+0.00%
$-- $1,713
Apr 7 $0.000421
+0.00%
$-- $110
Mar 31 $0.000522
+0.00%
$-- $104
Mar 24 $0.000573
+0.00%
$-- $198
Mar 17 $0.000534
+0.00%
$-- $577
Mar 10 $0.00053
+0.00%
$-- $346
Mar 3 $0.000673
+0.00%
$-- $1,862
Download