PAWS Historical Data

PAWS Page 21
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0₅257
+0.00%
$ 134,373 $ 82,655
4:04 AM $ 0.0₅257
+0.24%
$ 136,082 $ 82,772
4:03 AM $ 0.0₅256
+0.22%
$ 136,082 $ 82,710
4:02 AM $ 0.0₅255
-0.22%
$ 136,082 $ 82,703
4:01 AM $ 0.0₅256
+0.20%
$ 136,082 $ 82,716
4:00 AM $ 0.0₅256
-0.24%
$ 136,082 $ 82,716
3:59 AM $ 0.0₅256
-0.15%
$ 135,956 $ 82,631
3:58 AM $ 0.0₅257
-0.02%
$ 135,956 $ 82,612
3:57 AM $ 0.0₅257
-0.28%
$ 135,956 $ 82,610
3:56 AM $ 0.0₅258
+0.00%
$ 135,956 $ 82,606
3:55 AM $ 0.0₅258
+0.00%
$ 135,956 $ 82,606
3:54 AM $ 0.0₅258
-0.18%
$ 137,005 $ 82,607
3:53 AM $ 0.0₅259
+0.04%
$ 137,005 $ 82,533
3:52 AM $ 0.0₅259
-0.18%
$ 137,005 $ 82,572
3:51 AM $ 0.0₅259
-0.08%
$ 137,005 $ 82,589
3:50 AM $ 0.0₅259
-0.04%
$ 137,005 $ 82,589
3:49 AM $ 0.0₅259
+0.10%
$ 137,228 $ 82,544
3:48 AM $ 0.0₅258
+0.49%
$ 137,228 $ 82,514
3:47 AM $ 0.0₅257
-0.06%
$ 137,228 $ 82,401
3:46 AM $ 0.0₅257
+0.02%
$ 137,228 $ 82,451
3:45 AM $ 0.0₅257
+0.20%
$ 137,228 $ 82,476
3:44 AM $ 0.0₅256
+0.06%
$ 135,808 $ 82,476
3:43 AM $ 0.0₅256
+0.00%
$ 135,808 $ 82,519
3:42 AM $ 0.0₅256
-0.38%
$ 135,808 $ 82,519
3:41 AM $ 0.0₅257
+0.02%
$ 135,808 $ 82,507
3:40 AM $ 0.0₅257
+0.00%
$ 135,808 $ 82,482
3:39 AM $ 0.0₅257
+0.06%
$ 136,187 $ 82,482
3:38 AM $ 0.0₅257
-0.32%
$ 136,187 $ 82,548
3:37 AM $ 0.0₅257
-0.06%
$ 136,187 $ 82,548
3:36 AM $ 0.0₅257
+0.25%
$ 136,187 $ 82,489
3:35 AM $ 0.0₅257
+0.06%
$ 136,187 $ 82,427
3:34 AM $ 0.0₅256
+0.04%
$ 136,048 $ 82,465
3:33 AM $ 0.0₅255
-0.26%
$ 136,048 $ 82,428
3:32 AM $ 0.0₅255
+0.00%
$ 136,048 $ 82,405
3:31 AM $ 0.0₅255
-0.04%
$ 136,048 $ 82,405
3:30 AM $ 0.0₅255
+0.16%
$ 136,048 $ 82,454
3:29 AM $ 0.0₅254
-0.08%
$ 134,937 $ 82,383
3:28 AM $ 0.0₅254
+0.43%
$ 134,937 $ 82,372
3:27 AM $ 0.0₅253
+0.06%
$ 134,937 $ 82,343
3:26 AM $ 0.0₅253
-0.02%
$ 134,937 $ 82,353
3:25 AM $ 0.0₅253
-0.04%
$ 134,937 $ 82,353
3:24 AM $ 0.0₅253
+0.20%
$ 134,304 $ 82,325
3:23 AM $ 0.0₅253
+0.02%
$ 134,304 $ 82,384
3:22 AM $ 0.0₅253
-0.10%
$ 134,304 $ 82,374
3:21 AM $ 0.0₅253
+0.03%
$ 134,304 $ 82,327
3:20 AM $ 0.0₅253
-0.14%
$ 134,304 $ 82,295
3:19 AM $ 0.0₅253
+0.47%
$ 134,260 $ 82,302
3:18 AM $ 0.0₅252
+0.29%
$ 134,260 $ 82,302
3:17 AM $ 0.0₅251
-0.02%
$ 134,260 $ 82,303
3:16 AM $ 0.0₅252
-0.12%
$ 134,260 $ 82,277