PAWS Historical Data

PAWS Page 21
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0₅305
+0.02%
$ 162,129 $ 90,290
9:55 AM $ 0.0₅305
+0.00%
$ 162,129 $ 90,359
9:54 AM $ 0.0₅305
+0.00%
$ 161,930 $ 90,359
9:53 AM $ 0.0₅305
-0.03%
$ 161,930 $ 90,417
9:52 AM $ 0.0₅305
+0.03%
$ 161,930 $ 90,472
9:51 AM $ 0.0₅305
+0.02%
$ 161,930 $ 90,472
9:50 AM $ 0.0₅305
+0.01%
$ 161,930 $ 90,426
9:49 AM $ 0.0₅305
-0.07%
$ 161,799 $ 90,504
9:48 AM $ 0.0₅305
+0.00%
$ 161,799 $ 90,576
9:47 AM $ 0.0₅305
+0.05%
$ 161,799 $ 90,576
9:46 AM $ 0.0₅305
+0.03%
$ 161,799 $ 90,574
9:45 AM $ 0.0₅305
-0.02%
$ 161,799 $ 90,578
9:44 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,578
9:43 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,612
9:42 AM $ 0.0₅305
-0.05%
$ 161,838 $ 90,735
9:41 AM $ 0.0₅305
+0.06%
$ 161,838 $ 90,738
9:40 AM $ 0.0₅305
+0.00%
$ 161,838 $ 90,686
9:39 AM $ 0.0₅305
-0.02%
$ 161,824 $ 90,686
9:38 AM $ 0.0₅305
+0.02%
$ 161,824 $ 90,680
9:37 AM $ 0.0₅305
+0.01%
$ 161,824 $ 90,656
9:36 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,690
9:35 AM $ 0.0₅305
-0.07%
$ 161,824 $ 90,670
9:34 AM $ 0.0₅305
+0.00%
$ 161,930 $ 90,670
9:33 AM $ 0.0₅305
+0.02%
$ 161,930 $ 90,632
9:32 AM $ 0.0₅305
+0.00%
$ 161,930 $ 90,575
9:31 AM $ 0.0₅305
+0.06%
$ 161,930 $ 90,575
9:30 AM $ 0.0₅305
+0.00%
$ 161,930 $ 90,640
9:29 AM $ 0.0₅305
-0.02%
$ 161,864 $ 90,695
9:28 AM $ 0.0₅305
+0.00%
$ 161,864 $ 90,725
9:27 AM $ 0.0₅305
+0.00%
$ 161,864 $ 90,725
9:26 AM $ 0.0₅305
-0.05%
$ 161,864 $ 90,744
9:25 AM $ 0.0₅305
-0.01%
$ 161,864 $ 90,857
9:24 AM $ 0.0₅305
+0.01%
$ 161,930 $ 90,857
9:23 AM $ 0.0₅305
+0.00%
$ 161,930 $ 90,862
9:22 AM $ 0.0₅305
+0.03%
$ 161,930 $ 90,963
9:21 AM $ 0.0₅305
-0.02%
$ 161,930 $ 90,931
9:20 AM $ 0.0₅305
+0.05%
$ 161,930 $ 90,924
9:19 AM $ 0.0₅305
+0.00%
$ 161,824 $ 90,924
9:18 AM $ 0.0₅305
+0.00%
$ 161,824 $ 91,013
9:17 AM $ 0.0₅305
-0.05%
$ 161,824 $ 91,167
9:16 AM $ 0.0₅305
+0.00%
$ 161,824 $ 91,212
9:15 AM $ 0.0₅305
+0.00%
$ 161,824 $ 91,309
9:14 AM $ 0.0₅305
+0.02%
$ 161,889 $ 91,309
9:13 AM $ 0.0₅305
-0.01%
$ 161,889 $ 91,295
9:12 AM $ 0.0₅305
+0.00%
$ 161,889 $ 91,271
9:11 AM $ 0.0₅305
+0.05%
$ 161,889 $ 91,287
9:10 AM $ 0.0₅305
-0.04%
$ 161,889 $ 91,334
9:09 AM $ 0.0₅305
+0.00%
$ 161,983 $ 91,334
9:08 AM $ 0.0₅305
+0.07%
$ 161,983 $ 91,372
9:07 AM $ 0.0₅305
+0.00%
$ 161,983 $ 91,343