PAWS Historical Data

PAWS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₅787
-0.13%
$ 498,802 $ 80,077
Jan 11, 2026 $ 0.0₅788
+4.03%
$ 499,487 $ 951,158
Jan 10, 2026 $ 0.0₅757
-5.88%
$ 480,035 $ 283,967
Jan 9, 2026 $ 0.0₅804
+2.77%
$ 510,037 $ 1.02 million
Jan 8, 2026 $ 0.0₅783
-1.91%
$ 496,359 $ 965,395
Jan 7, 2026 $ 0.0₅798
+3.87%
$ 505,983 $ 93,173
Jan 6, 2026 $ 0.0₅768
+1.58%
$ 487,198 $ 74,539
Jan 5, 2026 $ 0.0₅756
-1.37%
$ 479,578 $ 81,590
Jan 4, 2026 $ 0.0₅767
-2.76%
$ 486,245 $ 83,185
Jan 3, 2026 $ 0.0₅789
+3.58%
$ 500,036 $ 93,395
Jan 2, 2026 $ 0.0₅761
+2.79%
$ 482,749 $ 70,026
Jan 1, 2026 $ 0.0₅741
+0.05%
$ 469,646 $ 78,326
Dec 31, 2025 $ 0.0₅739
-8.58%
$ 469,430 $ 89,903
Dec 30, 2025 $ 0.0₅807
+0.99%
$ 512,504 $ 115,081
Dec 29, 2025 $ 0.0₅89
+11.35%
$ 506,401 $ 86,197
Dec 28, 2025 $ 0.0₅8
-3.73%
$ 506,894 $ 107,247
Dec 27, 2025 $ 0.0₅832
+1.70%
$ 527,161 $ 84,047
Dec 26, 2025 $ 0.0₅817
-1.35%
$ 518,834 $ 88,883
Dec 25, 2025 $ 0.0₅827
-0.77%
$ 525,285 $ 89,523
Dec 24, 2025 $ 0.0₅833
-0.15%
$ 528,334 $ 86,991
Dec 23, 2025 $ 0.0₅834
+0.36%
$ 528,758 $ 97,672
Dec 22, 2025 $ 0.0₅825
-2.18%
$ 526,958 $ 111,090
Dec 21, 2025 $ 0.0₅843
-0.16%
$ 534,793 $ 86,808
Dec 20, 2025 $ 0.0₅847
+1.31%
$ 535,061 $ 92,539
Dec 19, 2025 $ 0.0₅835
+0.52%
$ 530,218 $ 100,029
Dec 18, 2025 $ 0.0₅836
+0.79%
$ 526,465 $ 94,999
Dec 17, 2025 $ 0.0₅829
-3.21%
$ 525,728 $ 111,579
Dec 16, 2025 $ 0.0₅856
+1.48%
$ 543,104 $ 101,562
Dec 15, 2025 $ 0.0₅839
-2.80%
$ 535,510 $ 127,527
Dec 14, 2025 $ 0.0₅863
-2.06%
$ 547,358 $ 93,314
Dec 13, 2025 $ 0.0₅881
+1.26%
$ 558,340 $ 117,233
Dec 12, 2025 $ 0.0₅87
+4.48%
$ 551,818 $ 109,444
Dec 11, 2025 $ 0.0₅833
+1.77%
$ 528,133 $ 111,911
Dec 10, 2025 $ 0.0₅819
+1.10%
$ 519,093 $ 100,503
Dec 9, 2025 $ 0.0₅81
+1.12%
$ 513,472 $ 100,029
Dec 8, 2025 $ 0.0₅801
+2.40%
$ 507,780 $ 130,653
Dec 7, 2025 $ 0.0₅782
+0.66%
$ 495,859 $ 82,032
Dec 6, 2025 $ 0.0₅777
+0.66%
$ 492,797 $ 85,948
Dec 5, 2025 $ 0.0₅772
+1.48%
$ 489,553 $ 119,852
Dec 4, 2025 $ 0.0₅761
+6.42%
$ 482,082 $ 92,880
Dec 3, 2025 $ 0.0₅715
-0.11%
$ 453,306 $ 83,745
Dec 2, 2025 $ 0.0₅716
+3.19%
$ 453,808 $ 77,529
Dec 1, 2025 $ 0.0₅694
-11.98%
$ 439,790 $ 81,403
Nov 30, 2025 $ 0.0₅789
+2.62%
$ 499,624 $ 70,107
Nov 29, 2025 $ 0.0₅769
-3.40%
$ 487,398 $ 81,310
Nov 28, 2025 $ 0.0₅811
+0.33%
$ 504,641 $ 77,866
Nov 27, 2025 $ 0.0₅808
+1.93%
$ 512,029 $ 71,779
Nov 26, 2025 $ 0.0₅791
-1.41%
$ 503,340 $ 73,096
Nov 25, 2025 $ 0.0₅801
-2.96%
$ 508,156 $ 80,365
Nov 24, 2025 $ 0.0₅827
+1.21%
$ 523,228 $ 75,992