PAWS Historical Data

PAWS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅824
+0.08%
$ 518,118 $ 91,415
Nov 22, 2025 $ 0.0₅824
+9.65%
$ 521,847 $ 83,913
Nov 21, 2025 $ 0.0₅756
-11.18%
$ 476,707 $ 79,524
Nov 20, 2025 $ 0.0₅851
-2.43%
$ 539,236 $ 76,259
Nov 19, 2025 $ 0.0₅872
+3.86%
$ 552,868 $ 78,869
Nov 18, 2025 $ 0.0₅84
-4.07%
$ 532,319 $ 77,890
Nov 17, 2025 $ 0.0₅876
+3.39%
$ 555,047 $ 90,205
Nov 16, 2025 $ 0.0₅845
-9.61%
$ 536,899 $ 100,919
Nov 15, 2025 $ 0.0₅938
-3.06%
$ 593,011 $ 95,365
Nov 14, 2025 $ 0.0₅979
-14.08%
$ 613,198 $ 106,167
Nov 13, 2025 $ 0.0000113
+5.45%
$ 722,602 $ 558,387
Nov 12, 2025 $ 0.0000107
-10.08%
$ 680,867 $ 115,680
Nov 11, 2025 $ 0.0000119
+32.52%
$ 754,326 $ 197,254
Nov 10, 2025 $ 0.0₅898
+2.28%
$ 569,217 $ 141,439
Nov 9, 2025 $ 0.0₅878
+19.21%
$ 556,623 $ 242,449
Nov 8, 2025 $ 0.0₅738
-2.53%
$ 467,691 $ 90,513
Nov 7, 2025 $ 0.0₅757
+9.09%
$ 479,822 $ 290,656
Nov 6, 2025 $ 0.0₅694
-14.79%
$ 439,841 $ 355,731
Nov 5, 2025 $ 0.0₅814
+7.09%
$ 516,164 $ 320,158
Nov 4, 2025 $ 0.0₅76
-21.39%
$ 482,004 $ 316,525
Nov 3, 2025 $ 0.0₅967
-26.24%
$ 613,172 $ 448,706
Nov 2, 2025 $ 0.0000131
-5.11%
$ 830,047 $ 236,829
Nov 1, 2025 $ 0.0000138
-0.24%
$ 876,058 $ 227,690
Oct 31, 2025 $ 0.0000133
-18.20%
$ 878,143 $ 292,674
Oct 30, 2025 $ 0.0000162
-6.18%
$ 1.03 million $ 232,177
Oct 29, 2025 $ 0.0000173
-9.57%
$ 1.1 million $ 221,565
Oct 28, 2025 $ 0.0000191
-3.39%
$ 1.21 million $ 232,144
Oct 27, 2025 $ 0.0000198
+2.05%
$ 1.25 million $ 140,024
Oct 26, 2025 $ 0.0000194
-2.76%
$ 1.23 million $ 161,370
Oct 25, 2025 $ 0.0000199
+1.64%
$ 1.26 million $ 208,676
Oct 24, 2025 $ 0.0000196
-1.46%
$ 1.24 million $ 434,865
Oct 23, 2025 $ 0.0000201
+21.88%
$ 1.26 million $ 94,493
Oct 22, 2025 $ 0.0000165
-6.55%
$ 1.05 million $ 185,510
Oct 21, 2025 $ 0.0000175
-2.50%
$ 1.12 million $ 163,523
Oct 20, 2025 $ 0.000018
-4.14%
$ 1.14 million $ 185,762
Oct 19, 2025 $ 0.0000189
+0.29%
$ 1.19 million $ 171,173
Oct 18, 2025 $ 0.0000189
+5.12%
$ 1.2 million $ 252,218
Oct 17, 2025 $ 0.0000183
-3.37%
$ 1.15 million $ 171,945
Oct 16, 2025 $ 0.0000189
-1.18%
$ 1.2 million $ 177,230
Oct 15, 2025 $ 0.000019
-4.56%
$ 1.21 million $ 171,706
Oct 14, 2025 $ 0.0000196
-6.40%
$ 1.26 million $ 222,350
Oct 13, 2025 $ 0.000021
-6.41%
$ 1.33 million $ 205,696
Oct 12, 2025 $ 0.0000224
+5.34%
$ 1.42 million $ 207,374
Oct 11, 2025 $ 0.0000213
+2.50%
$ 1.35 million $ 310,642
Oct 10, 2025 $ 0.0000207
-26.54%
$ 1.31 million $ 379,814
Oct 9, 2025 $ 0.0000282
+1.62%
$ 1.78 million $ 504,619
Oct 8, 2025 $ 0.0000278
-26.51%
$ 1.75 million $ 647,349
Oct 7, 2025 $ 0.0000378
+3.86%
$ 2.39 million $ 807,118
Oct 6, 2025 $ 0.0000364
+3.56%
$ 2.31 million $ 1.27 million
Oct 5, 2025 $ 0.00003
+17.75%
$ 1.9 million $ 699,136