Coinranking
PAWS Historical Data
PAWS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2026 | $0.0₅303 | +2.19% | ||
| May 8, 2026 | $0.0₅296 | +0.77% | ||
| May 7, 2026 | $0.0₅294 | +3.27% | ||
| May 6, 2026 | $0.0₅285 | -7.05% | ||
| May 5, 2026 | $0.0₅306 | +6.42% | ||
| May 4, 2026 | $0.0₅288 | +0.96% | ||
| May 3, 2026 | $0.0₅285 | +1.29% | ||
| May 2, 2026 | $0.0₅282 | -2.68% | ||
| May 1, 2026 | $0.0₅289 | -1.17% | ||
| Apr 30, 2026 | $0.0₅293 | +0.77% | ||
| Apr 29, 2026 | $0.0₅291 | +1.63% | ||
| Apr 28, 2026 | $0.0₅286 | +1.46% | ||
| Apr 27, 2026 | $0.0₅282 | -5.76% | ||
| Apr 26, 2026 | $0.0₅299 | +0.78% | ||
| Apr 25, 2026 | $0.0₅297 | -1.76% | ||
| Apr 24, 2026 | $0.0₅302 | -0.81% | ||
| Apr 23, 2026 | $0.0₅304 | -0.28% | ||
| Apr 22, 2026 | $0.0₅305 | -2.62% | ||
| Apr 21, 2026 | $0.0₅313 | +3.97% | ||
| Apr 20, 2026 | $0.0₅301 | +4.53% | ||
| Apr 19, 2026 | $0.0₅288 | -0.34% | ||
| Apr 18, 2026 | $0.0₅289 | -2.64% | ||
| Apr 17, 2026 | $0.0₅299 | -2.89% | ||
| Apr 16, 2026 | $0.0₅308 | -1.55% | ||
| Apr 15, 2026 | $0.0₅313 | -2.68% | ||
| Apr 14, 2026 | $0.0₅321 | -1.60% | ||
| Apr 13, 2026 | $0.0₅327 | +1.44% | ||
| Apr 12, 2026 | $0.0₅322 | -1.15% | ||
| Apr 11, 2026 | $0.0₅326 | -6.42% | ||
| Apr 10, 2026 | $0.0₅348 | +0.94% | ||
| Apr 9, 2026 | $0.0₅345 | -5.45% | ||
| Apr 8, 2026 | $0.0₅365 | -5.34% | ||
| Apr 7, 2026 | $0.0₅386 | +0.80% | ||
| Apr 6, 2026 | $0.0₅383 | -2.51% | ||
| Apr 5, 2026 | $0.0₅393 | -0.73% | ||
| Apr 4, 2026 | $0.0₅395 | -3.48% | ||
| Apr 3, 2026 | $0.0₅41 | -2.21% | ||
| Apr 2, 2026 | $0.0₅419 | +4.75% | ||
| Apr 1, 2026 | $0.0₅4 | -4.21% | ||
| Mar 31, 2026 | $0.0₅418 | -0.19% | ||
| Mar 30, 2026 | $0.0₅418 | -1.63% | ||
| Mar 29, 2026 | $0.0₅425 | -0.47% | ||
| Mar 28, 2026 | $0.0₅427 | +2.20% | ||
| Mar 27, 2026 | $0.0₅418 | +0.88% | ||
| Mar 26, 2026 | $0.0₅414 | -1.61% | ||
| Mar 25, 2026 | $0.0₅421 | -1.07% | ||
| Mar 24, 2026 | $0.0₅426 | -1.06% | ||
| Mar 23, 2026 | $0.0₅43 | -1.47% | ||
| Mar 22, 2026 | $0.0₅437 | -2.13% | ||
| Mar 21, 2026 | $0.0₅446 | -1.26% | ||