PAWS Historical Data

PAWS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000255
+4.48%
$ 1.62 million $ 594,300
Oct 3, 2025 $ 0.0000255
-0.47%
$ 1.55 million $ 1.23 million
Oct 2, 2025 $ 0.0000221
+23.50%
$ 1.4 million $ 198,162
Oct 1, 2025 $ 0.0000178
-3.78%
$ 1.13 million $ 171,460
Sep 30, 2025 $ 0.0000183
-5.63%
$ 1.17 million $ 184,537
Sep 29, 2025 $ 0.0000194
-1.50%
$ 1.23 million $ 176,007
Sep 28, 2025 $ 0.0000191
+1.28%
$ 1.25 million $ 167,438
Sep 27, 2025 $ 0.0000189
-1.24%
$ 1.2 million $ 167,455
Sep 26, 2025 $ 0.0000195
+4.08%
$ 1.21 million $ 176,661
Sep 25, 2025 $ 0.0000187
-5.98%
$ 1.19 million $ 313,150
Sep 24, 2025 $ 0.00002
-5.94%
$ 1.26 million $ 279,319
Sep 23, 2025 $ 0.0000206
-1.44%
$ 1.35 million $ 270,312
Sep 22, 2025 $ 0.0000207
-5.74%
$ 1.33 million $ 317,458
Sep 21, 2025 $ 0.0000221
-8.62%
$ 1.4 million $ 277,670
Sep 20, 2025 $ 0.0000241
+3.35%
$ 1.53 million $ 277,627
Sep 19, 2025 $ 0.0000235
-6.99%
$ 1.48 million $ 307,478
Sep 18, 2025 $ 0.0000253
+6.24%
$ 1.6 million $ 376,328
Sep 17, 2025 $ 0.0000246
-7.91%
$ 1.5 million $ 382,921
Sep 16, 2025 $ 0.0000263
-2.83%
$ 1.7 million $ 287,818
Sep 15, 2025 $ 0.000027
-3.15%
$ 1.72 million $ 276,426
Sep 14, 2025 $ 0.000028
-1.40%
$ 1.77 million $ 259,285
Sep 13, 2025 $ 0.0000283
-5.28%
$ 1.8 million $ 274,636
Sep 12, 2025 $ 0.0000299
+10.08%
$ 1.89 million $ 398,444
Sep 11, 2025 $ 0.0000272
-2.69%
$ 1.72 million $ 418,523
Sep 10, 2025 $ 0.0000279
-6.25%
$ 1.77 million $ 430,486
Sep 9, 2025 $ 0.0000298
+12.97%
$ 1.89 million $ 516,513
Sep 8, 2025 $ 0.0000264
-3.23%
$ 1.67 million $ 293,899
Sep 7, 2025 $ 0.0000273
-0.85%
$ 1.73 million $ 363,560
Sep 6, 2025 $ 0.0000275
+1.21%
$ 1.74 million $ 397,554
Sep 5, 2025 $ 0.0000272
-9.12%
$ 1.72 million $ 497,249
Sep 4, 2025 $ 0.0000297
-3.11%
$ 1.89 million $ 422,513
Sep 3, 2025 $ 0.0000306
-0.82%
$ 1.95 million $ 405,259
Sep 2, 2025 $ 0.0000307
+0.81%
$ 1.96 million $ 710,501
Sep 1, 2025 $ 0.0000305
-1.71%
$ 1.93 million $ 409,734
Aug 31, 2025 $ 0.0000309
-2.84%
$ 1.97 million $ 349,831
Aug 30, 2025 $ 0.0000319
+2.04%
$ 2.02 million $ 264,797
Aug 29, 2025 $ 0.0000312
-4.94%
$ 1.98 million $ 474,127
Aug 28, 2025 $ 0.0000329
-1.15%
$ 2.08 million $ 332,801
Aug 27, 2025 $ 0.0000329
-1.08%
$ 2.11 million $ 496,447
Aug 26, 2025 $ 0.0000326
-5.29%
$ 2.1 million $ 560,493
Aug 25, 2025 $ 0.0000345
-6.18%
$ 2.18 million $ 285,138
Aug 24, 2025 $ 0.0000368
-0.85%
$ 2.33 million $ 224,391
Aug 23, 2025 $ 0.0000372
+0.30%
$ 2.35 million $ 447,189
Aug 22, 2025 $ 0.000037
+11.59%
$ 2.35 million $ 572,131
Aug 21, 2025 $ 0.0000368
-3.11%
$ 2.11 million $ 380,303
Aug 20, 2025 $ 0.000038
-1.63%
$ 2.41 million $ 287,206
Aug 19, 2025 $ 0.0000393
-5.88%
$ 2.45 million $ 306,627
Aug 18, 2025 $ 0.0000418
-5.68%
$ 2.65 million $ 287,070
Aug 17, 2025 $ 0.0000443
-3.22%
$ 2.81 million $ 336,210
Aug 16, 2025 $ 0.0000458
+1.15%
$ 2.9 million $ 277,706