Coinranking
PAWS Historical Data
PAWS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2026 | $0.0₅452 | -3.14% | ||
| Mar 19, 2026 | $0.0₅466 | -2.26% | ||
| Mar 18, 2026 | $0.0₅477 | -3.65% | ||
| Mar 17, 2026 | $0.0₅495 | -0.09% | ||
| Mar 16, 2026 | $0.0₅496 | -0.71% | ||
| Mar 15, 2026 | $0.0₅499 | -0.31% | ||
| Mar 14, 2026 | $0.0₅501 | -3.03% | ||
| Mar 13, 2026 | $0.0₅516 | -1.17% | ||
| Mar 12, 2026 | $0.0₅522 | -1.59% | ||
| Mar 11, 2026 | $0.0₅531 | -3.20% | ||
| Mar 10, 2026 | $0.0₅548 | +1.42% | ||
| Mar 9, 2026 | $0.0₅54 | +2.48% | ||
| Mar 8, 2026 | $0.0₅527 | -2.88% | ||
| Mar 7, 2026 | $0.0₅543 | -0.34% | ||
| Mar 6, 2026 | $0.0₅546 | -7.01% | ||
| Mar 5, 2026 | $0.0₅587 | +5.29% | ||
| Mar 4, 2026 | $0.0₅558 | +16.51% | ||
| Mar 3, 2026 | $0.0₅479 | +3.64% | ||
| Mar 2, 2026 | $0.0₅462 | +0.49% | ||
| Mar 1, 2026 | $0.0₅46 | +3.31% | ||
| Feb 28, 2026 | $0.0₅445 | -5.42% | ||
| Feb 27, 2026 | $0.0₅469 | -6.29% | ||
| Feb 26, 2026 | $0.0₅502 | +7.88% | ||
| Feb 25, 2026 | $0.0₅464 | +3.00% | ||
| Feb 24, 2026 | $0.0₅451 | +6.32% | ||
| Feb 23, 2026 | $0.0₅424 | -5.52% | ||
| Feb 22, 2026 | $0.0₅449 | +5.02% | ||
| Feb 21, 2026 | $0.0₅427 | -9.64% | ||
| Feb 20, 2026 | $0.0₅473 | -3.44% | ||
| Feb 19, 2026 | $0.0₅489 | -15.57% | ||
| Feb 18, 2026 | $0.0₅58 | -15.24% | ||
| Feb 17, 2026 | $0.0₅684 | -6.63% | ||
| Feb 16, 2026 | $0.0₅732 | +0.89% | ||
| Feb 15, 2026 | $0.0₅726 | -0.73% | ||
| Feb 14, 2026 | $0.0₅731 | +3.74% | ||
| Feb 13, 2026 | $0.0₅705 | +3.95% | ||
| Feb 12, 2026 | $0.0₅678 | -0.26% | ||
| Feb 11, 2026 | $0.0₅679 | -5.59% | ||
| Feb 10, 2026 | $0.0₅72 | +19.33% | ||
| Feb 9, 2026 | $0.0₅603 | +2.56% | ||
| Feb 8, 2026 | $0.0₅588 | +0.15% | ||
| Feb 7, 2026 | $0.0₅587 | -1.48% | ||
| Feb 6, 2026 | $0.0₅596 | +2.13% | ||
| Feb 5, 2026 | $0.0₅584 | -0.94% | ||
| Feb 4, 2026 | $0.0₅59 | +1.19% | ||
| Feb 3, 2026 | $0.0₅583 | -1.30% | ||
| Feb 2, 2026 | $0.0₅591 | +1.07% | ||
| Feb 1, 2026 | $0.0₅584 | -0.54% | ||
| Jan 31, 2026 | $0.0₅587 | +0.27% | ||
| Jan 30, 2026 | $0.0₅585 | -0.42% | ||