Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWS Historical Data

PAWS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.0₅819
+1.10%
$519,093 $100,503
Dec 9, 2025 $0.0₅81
+1.12%
$513,472 $100,029
Dec 8, 2025 $0.0₅801
+2.40%
$507,780 $130,653
Dec 7, 2025 $0.0₅782
+0.66%
$495,859 $82,032
Dec 6, 2025 $0.0₅777
+0.66%
$492,797 $85,948
Dec 5, 2025 $0.0₅772
+1.48%
$489,553 $119,852
Dec 4, 2025 $0.0₅761
+6.42%
$482,082 $92,880
Dec 3, 2025 $0.0₅715
-0.11%
$453,306 $83,745
Dec 2, 2025 $0.0₅716
+3.19%
$453,808 $77,529
Dec 1, 2025 $0.0₅694
-11.98%
$439,790 $81,403
Nov 30, 2025 $0.0₅789
+2.62%
$499,624 $70,107
Nov 29, 2025 $0.0₅769
-3.40%
$487,398 $81,310
Nov 28, 2025 $0.0₅811
+0.33%
$504,641 $77,866
Nov 27, 2025 $0.0₅808
+1.93%
$512,029 $71,779
Nov 26, 2025 $0.0₅791
-1.41%
$503,340 $73,096
Nov 25, 2025 $0.0₅801
-2.96%
$508,156 $80,365
Nov 24, 2025 $0.0₅827
+1.21%
$523,228 $75,992
Nov 23, 2025 $0.0₅824
+0.08%
$518,118 $91,415
Nov 22, 2025 $0.0₅824
+9.65%
$521,847 $83,913
Nov 21, 2025 $0.0₅756
-11.18%
$476,707 $79,524
Nov 20, 2025 $0.0₅851
-2.43%
$539,236 $76,259
Nov 19, 2025 $0.0₅872
+3.86%
$552,868 $78,869
Nov 18, 2025 $0.0₅84
-4.07%
$532,319 $77,890
Nov 17, 2025 $0.0₅876
+3.39%
$555,047 $90,205
Nov 16, 2025 $0.0₅845
-9.61%
$536,899 $100,919
Nov 15, 2025 $0.0₅938
-3.06%
$593,011 $95,365
Nov 14, 2025 $0.0₅979
-14.08%
$613,198 $106,167
Nov 13, 2025 $0.0000113
+5.45%
$722,602 $558,387
Nov 12, 2025 $0.0000107
-10.08%
$680,867 $115,680
Nov 11, 2025 $0.0000119
+32.52%
$754,326 $197,254
Nov 10, 2025 $0.0₅898
+2.28%
$569,217 $141,439
Nov 9, 2025 $0.0₅878
+19.21%
$556,623 $242,449
Nov 8, 2025 $0.0₅738
-2.53%
$467,691 $90,513
Nov 7, 2025 $0.0₅757
+9.09%
$479,822 $290,656
Nov 6, 2025 $0.0₅694
-14.79%
$439,841 $355,731
Nov 5, 2025 $0.0₅814
+7.09%
$516,164 $320,158
Nov 4, 2025 $0.0₅76
-21.39%
$482,004 $316,525
Nov 3, 2025 $0.0₅967
-26.24%
$613,172 $448,706
Nov 2, 2025 $0.0000131
-5.11%
$830,047 $236,829
Nov 1, 2025 $0.0000138
-0.24%
$876,058 $227,690
Oct 31, 2025 $0.0000133
-18.20%
$878,143 $292,674
Oct 30, 2025 $0.0000162
-6.18%
$1.03 million $232,177
Oct 29, 2025 $0.0000173
-9.57%
$1.1 million $221,565
Oct 28, 2025 $0.0000191
-3.39%
$1.21 million $232,144
Oct 27, 2025 $0.0000198
+2.05%
$1.25 million $140,024
Oct 26, 2025 $0.0000194
-2.76%
$1.23 million $161,370
Oct 25, 2025 $0.0000199
+1.64%
$1.26 million $208,676
Oct 24, 2025 $0.0000196
-1.46%
$1.24 million $434,865
Oct 23, 2025 $0.0000201
+21.88%
$1.26 million $94,493
Oct 22, 2025 $0.0000165
-6.55%
$1.05 million $185,510