PAWS Historical Data

PAWS Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 8, 2025	$ 0.0000892	-1.86%	$ 5.66 million	$ 13.78 million
May 7, 2025	$ 0.0000909	+9.32%	$ 5.77 million	$ 9.02 million
May 6, 2025	$ 0.0000832	-9.18%	$ 5.27 million	$ 7.75 million
May 5, 2025	$ 0.0000916	-7.34%	$ 5.81 million	$ 10.29 million
May 4, 2025	$ 0.0000988	-2.34%	$ 6.27 million	$ 7.99 million
May 3, 2025	$ 0.000101	-6.34%	$ 6.41 million	$ 8.8 million
May 2, 2025	$ 0.000108	-6.38%	$ 6.85 million	$ 8.09 million
May 1, 2025	$ 0.000115	-8.88%	$ 7.31 million	$ 10.17 million
Apr 30, 2025	$ 0.000126	-4.00%	$ 7.98 million	$ 11.32 million
Apr 29, 2025	$ 0.000131	-2.46%	$ 8.31 million	$ 4.31 million
Apr 28, 2025	$ 0.000134	-7.39%	$ 13.43 million	$ 11.76 million
Apr 27, 2025	$ 0.000145	+10.77%	$ 14.48 million	$ 14.77 million
Apr 26, 2025	$ 0.000131	-1.10%	$ 13.13 million	$ 13.08 million
Apr 25, 2025	$ 0.000133	+0.56%	$ 13.28 million	$ 12.22 million
Apr 24, 2025	$ 0.000132	-0.66%	$ 13.19 million	$ 11.65 million
Apr 23, 2025	$ 0.000133	-0.72%	$ 13.28 million	$ 8.92 million
Apr 22, 2025	$ 0.000134	-5.33%	$ 13.38 million	$ 8.32 million
Apr 21, 2025	$ 0.000141	-6.72%	$ 14.12 million	$ 14.62 million
Apr 14, 2025	$ 0.000547	+0.00%	$ --	$ 1,713
Apr 7, 2025	$ 0.000421	+0.00%	$ --	$ 110
Mar 31, 2025	$ 0.000522	+0.00%	$ --	$ 104
Mar 24, 2025	$ 0.000573	+0.00%	$ --	$ 198
Mar 17, 2025	$ 0.000534	+0.00%	$ --	$ 577
Mar 10, 2025	$ 0.00053	+0.00%	$ --	$ 346
Mar 3, 2025	$ 0.000673	+0.00%	$ --	$ 1,862

Download