Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWS Historical Data

PAWS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.0000175
-2.50%
$1.12 million $163,523
Oct 20, 2025 $0.000018
-4.14%
$1.14 million $185,762
Oct 19, 2025 $0.0000189
+0.29%
$1.19 million $171,173
Oct 18, 2025 $0.0000189
+5.12%
$1.2 million $252,218
Oct 17, 2025 $0.0000183
-3.37%
$1.15 million $171,945
Oct 16, 2025 $0.0000189
-1.18%
$1.2 million $177,230
Oct 15, 2025 $0.000019
-4.56%
$1.21 million $171,706
Oct 14, 2025 $0.0000196
-6.40%
$1.26 million $222,350
Oct 13, 2025 $0.000021
-6.41%
$1.33 million $205,696
Oct 12, 2025 $0.0000224
+5.34%
$1.42 million $207,374
Oct 11, 2025 $0.0000213
+2.50%
$1.35 million $310,642
Oct 10, 2025 $0.0000207
-26.54%
$1.31 million $379,814
Oct 9, 2025 $0.0000282
+1.62%
$1.78 million $504,619
Oct 8, 2025 $0.0000278
-26.51%
$1.75 million $647,349
Oct 7, 2025 $0.0000378
+3.86%
$2.39 million $807,118
Oct 6, 2025 $0.0000364
+3.56%
$2.31 million $1.27 million
Oct 5, 2025 $0.00003
+17.75%
$1.9 million $699,136
Oct 4, 2025 $0.0000255
+4.48%
$1.62 million $594,300
Oct 3, 2025 $0.0000255
-0.47%
$1.55 million $1.23 million
Oct 2, 2025 $0.0000221
+23.50%
$1.4 million $198,162
Oct 1, 2025 $0.0000178
-3.78%
$1.13 million $171,460
Sep 30, 2025 $0.0000183
-5.63%
$1.17 million $184,537
Sep 29, 2025 $0.0000194
-1.50%
$1.23 million $176,007
Sep 28, 2025 $0.0000191
+1.28%
$1.25 million $167,438
Sep 27, 2025 $0.0000189
-1.24%
$1.2 million $167,455
Sep 26, 2025 $0.0000195
+4.08%
$1.21 million $176,661
Sep 25, 2025 $0.0000187
-5.98%
$1.19 million $313,150
Sep 24, 2025 $0.00002
-5.94%
$1.26 million $279,319
Sep 23, 2025 $0.0000206
-1.44%
$1.35 million $270,312
Sep 22, 2025 $0.0000207
-5.74%
$1.33 million $317,458
Sep 21, 2025 $0.0000221
-8.62%
$1.4 million $277,670
Sep 20, 2025 $0.0000241
+3.35%
$1.53 million $277,627
Sep 19, 2025 $0.0000235
-6.99%
$1.48 million $307,478
Sep 18, 2025 $0.0000253
+6.24%
$1.6 million $376,328
Sep 17, 2025 $0.0000246
-7.91%
$1.5 million $382,921
Sep 16, 2025 $0.0000263
-2.83%
$1.7 million $287,818
Sep 15, 2025 $0.000027
-3.15%
$1.72 million $276,426
Sep 14, 2025 $0.000028
-1.40%
$1.77 million $259,285
Sep 13, 2025 $0.0000283
-5.28%
$1.8 million $274,636
Sep 12, 2025 $0.0000299
+10.08%
$1.89 million $398,444
Sep 11, 2025 $0.0000272
-2.69%
$1.72 million $418,523
Sep 10, 2025 $0.0000279
-6.25%
$1.77 million $430,486
Sep 9, 2025 $0.0000298
+12.97%
$1.89 million $516,513
Sep 8, 2025 $0.0000264
-3.23%
$1.67 million $293,899
Sep 7, 2025 $0.0000273
-0.85%
$1.73 million $363,560
Sep 6, 2025 $0.0000275
+1.21%
$1.74 million $397,554
Sep 5, 2025 $0.0000272
-9.12%
$1.72 million $497,249
Sep 4, 2025 $0.0000297
-3.11%
$1.89 million $422,513
Sep 3, 2025 $0.0000306
-0.82%
$1.95 million $405,259
Sep 2, 2025 $0.0000307
+0.81%
$1.96 million $710,501