Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JB coin Historical Data

JB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2020 $0.0171
-58.24%
$-- $1
Jul 5, 2020 $0.041
-20.89%
$-- $6
Jul 4, 2020 $0.0518
+4.28%
$-- $112
Jul 3, 2020 $0.0497
+8.73%
$-- $185
Jul 2, 2020 $0.0457
-11.44%
$-- $330
Jul 1, 2020 $0.0516
+2.69%
$-- $193
Jun 30, 2020 $0.0503
-0.72%
$-- $193
Jun 29, 2020 $0.0506
-1.74%
$-- $190
Jun 28, 2020 $0.0515
+4.92%
$-- $195
Jun 27, 2020 $0.0491
-1.29%
$-- $187
Jun 26, 2020 $0.0497
-3.70%
$-- $257
Jun 25, 2020 $0.0517
-0.73%
$-- $203
Jun 24, 2020 $0.052
-4.13%
$-- $194
Jun 23, 2020 $0.0543
+3.31%
$-- $207
Jun 22, 2020 $0.0525
+2.21%
$-- $194
Jun 21, 2020 $0.0514
+1.22%
$-- $197
Jun 20, 2020 $0.0508
-2.02%
$-- $194
Jun 19, 2020 $0.0518
+0.76%
$-- $197
Jun 18, 2020 $0.0514
-2.69%
$-- $194
Jun 17, 2020 $0.0528
-1.21%
$-- $188
Jun 16, 2020 $0.0535
+2.34%
$-- $201
Jun 15, 2020 $0.0523
+1.28%
$-- $184
Jun 14, 2020 $0.0516
-5.44%
$-- $163
Jun 13, 2020 $0.0546
+0.76%
$-- $5
Jun 12, 2020 $0.0541
+4.68%
$-- $180
Jun 11, 2020 $0.0517
-10.45%
$-- $176
Jun 10, 2020 $0.0578
+3.31%
$-- $216
Jun 9, 2020 $0.0559
+6.13%
$-- $188
Jun 8, 2020 $0.0527
-32.78%
$-- $194
Jun 7, 2020 $0.0784
+14.40%
$-- $300
Jun 6, 2020 $0.0685
-10.24%
$-- $244
Jun 5, 2020 $0.0763
-0.19%
$-- $266
Jun 4, 2020 $0.0765
-3.28%
$-- $252
Jun 3, 2020 $0.0791
+5.04%
$-- $304
Jun 2, 2020 $0.0753
-12.39%
$-- $294
Jun 1, 2020 $0.086
+10.98%
$-- $198
May 31, 2020 $0.0775
-2.59%
$-- $283
May 30, 2020 $0.0795
+2.61%
$-- $143
Download