JB coin Historical Data

JB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0171
-58.24%
$ -- $ 1
Jul 5, 2020 $ 0.041
-20.89%
$ -- $ 6
Jul 4, 2020 $ 0.0518
+4.28%
$ -- $ 112
Jul 3, 2020 $ 0.0497
+8.73%
$ -- $ 185
Jul 2, 2020 $ 0.0457
-11.44%
$ -- $ 330
Jul 1, 2020 $ 0.0516
+2.69%
$ -- $ 193
Jun 30, 2020 $ 0.0503
-0.72%
$ -- $ 193
Jun 29, 2020 $ 0.0506
-1.74%
$ -- $ 190
Jun 28, 2020 $ 0.0515
+4.92%
$ -- $ 195
Jun 27, 2020 $ 0.0491
-1.29%
$ -- $ 187
Jun 26, 2020 $ 0.0497
-3.70%
$ -- $ 257
Jun 25, 2020 $ 0.0517
-0.73%
$ -- $ 203
Jun 24, 2020 $ 0.052
-4.13%
$ -- $ 194
Jun 23, 2020 $ 0.0543
+3.31%
$ -- $ 207
Jun 22, 2020 $ 0.0525
+2.21%
$ -- $ 194
Jun 21, 2020 $ 0.0514
+1.22%
$ -- $ 197
Jun 20, 2020 $ 0.0508
-2.02%
$ -- $ 194
Jun 19, 2020 $ 0.0518
+0.76%
$ -- $ 197
Jun 18, 2020 $ 0.0514
-2.69%
$ -- $ 194
Jun 17, 2020 $ 0.0528
-1.21%
$ -- $ 188
Jun 16, 2020 $ 0.0535
+2.34%
$ -- $ 201
Jun 15, 2020 $ 0.0523
+1.28%
$ -- $ 184
Jun 14, 2020 $ 0.0516
-5.44%
$ -- $ 163
Jun 13, 2020 $ 0.0546
+0.76%
$ -- $ 5
Jun 12, 2020 $ 0.0541
+4.68%
$ -- $ 180
Jun 11, 2020 $ 0.0517
-10.45%
$ -- $ 176
Jun 10, 2020 $ 0.0578
+3.31%
$ -- $ 216
Jun 9, 2020 $ 0.0559
+6.13%
$ -- $ 188
Jun 8, 2020 $ 0.0527
-32.78%
$ -- $ 194
Jun 7, 2020 $ 0.0784
+14.40%
$ -- $ 300
Jun 6, 2020 $ 0.0685
-10.24%
$ -- $ 244
Jun 5, 2020 $ 0.0763
-0.19%
$ -- $ 266
Jun 4, 2020 $ 0.0765
-3.28%
$ -- $ 252
Jun 3, 2020 $ 0.0791
+5.04%
$ -- $ 304
Jun 2, 2020 $ 0.0753
-12.39%
$ -- $ 294
Jun 1, 2020 $ 0.086
+10.98%
$ -- $ 198
May 31, 2020 $ 0.0775
-2.59%
$ -- $ 283
May 30, 2020 $ 0.0795
+2.61%
$ -- $ 143
Download