HuaHua Historical Data

HUAHUA
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇131
+0.00%
$ -- $ 98
Mar 25, 2025 $ 0.0₇156
+0.00%
$ -- $ 8
Mar 11, 2025 $ 0.0₇145
+0.00%
$ -- $ 3
Jan 13, 2025 $ 0.0₇328
-9.02%
$ -- $ 76
Jan 12, 2025 $ 0.0₇359
-2.50%
$ 15,082 $ 309
Jan 5, 2025 $ 0.0₇442
-0.39%
$ -- $ 44
Jan 1, 2025 $ 0.0₇417
-0.12%
$ -- $ 115
Dec 31, 2024 $ 0.0₇417
-0.72%
$ 17,528 $ 115
Dec 30, 2024 $ 0.0₇433
+0.71%
$ 18,210 $ 28
Dec 29, 2024 $ 0.0₇427
-4.35%
$ 17,981 $ 138
Dec 28, 2024 $ 0.0₇448
+1.50%
$ 18,832 $ 7
Dec 27, 2024 $ 0.0₇431
+6.43%
$ -- $ 305
Dec 26, 2024 $ 0.0₇424
+0.00%
$ 17,834 $ 315
Dec 23, 2024 $ 0.0₇415
+2.38%
$ -- $ 82
Dec 22, 2024 $ 0.0₇407
-3.27%
$ 17,117 $ 81
Dec 21, 2024 $ 0.0₇419
-1.06%
$ 17,641 $ 29
Dec 18, 2024 $ 0.0₇497
+0.00%
$ -- $ 96
Dec 17, 2024 $ 0.0₇495
-1.72%
$ 20,804 $ 96
Dec 3, 2024 $ 0.0₇651
-1.11%
$ -- $ 179
Download