Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000102
-0.10%
$610,444 $108,310
Aug 7, 2026 $0.000102
-0.12%
$611,052 $107,052
Aug 6, 2026 $0.000102
+1.04%
$611,785 $103,967
Aug 5, 2026 $0.000101
+0.38%
$605,467 $106,977
Aug 4, 2026 $0.000101
+0.20%
$603,157 $98,768
Aug 3, 2026 $0.000101
+10.38%
$601,937 $107,780
Aug 2, 2026 $0.0000912
-3.90%
$545,343 $97,039
Aug 1, 2026 $0.0000949
-12.47%
$567,473 $108,208
Jul 31, 2026 $0.000108
+0.48%
$648,329 $108,767
Jul 30, 2026 $0.000108
-0.14%
$645,229 $111,980
Jul 29, 2026 $0.000108
-0.12%
$646,141 $109,943
Jul 28, 2026 $0.000108
-0.05%
$646,926 $108,688
Jul 27, 2026 $0.000108
+0.08%
$647,225 $108,309
Jul 26, 2026 $0.000108
+0.06%
$646,693 $107,688
Jul 25, 2026 $0.000108
-0.14%
$646,317 $108,260
Jul 24, 2026 $0.000108
+0.03%
$647,244 $103,694
Jul 23, 2026 $0.000108
-0.06%
$647,077 $111,290
Jul 22, 2026 $0.000108
-0.02%
$647,479 $106,139
Jul 21, 2026 $0.000108
+0.10%
$647,638 $111,094
Jul 20, 2026 $0.000108
-0.06%
$646,980 $111,190
Jul 19, 2026 $0.000108
+0.20%
$647,345 $104,694
Jul 18, 2026 $0.000108
-0.12%
$646,077 $110,091
Jul 17, 2026 $0.000108
-0.28%
$646,821 $103,797
Jul 16, 2026 $0.000108
+0.05%
$648,635 $114,810
Jul 15, 2026 $0.000108
-0.11%
$648,283 $112,501
Jul 14, 2026 $0.000109
-0.02%
$649,026 $115,353
Jul 13, 2026 $0.000109
+0.03%
$649,182 $118,777
Jul 12, 2026 $0.000108
+0.09%
$648,259 $108,409
Jul 11, 2026 $0.000108
-0.13%
$647,707 $115,373
Jul 10, 2026 $0.000108
+0.37%
$648,540 $105,673
Jul 9, 2026 $0.000108
-0.12%
$646,157 $111,437
Jul 8, 2026 $0.000108
-0.16%
$646,927 $108,287
Jul 7, 2026 $0.000108
-0.06%
$647,944 $107,093
Jul 6, 2026 $0.000108
-0.05%
$648,349 $106,229
Jul 5, 2026 $0.000108
+0.09%
$648,691 $113,240
Jul 4, 2026 $0.000108
-0.17%
$648,098 $107,918
Jul 3, 2026 $0.000109
-0.04%
$649,174 $114,803
Jul 2, 2026 $0.000109
+0.28%
$649,369 $112,193
Jul 1, 2026 $0.000108
-0.02%
$647,583 $113,041
Jun 30, 2026 $0.000108
-0.17%
$647,704 $115,556
Jun 29, 2026 $0.000109
-0.25%
$648,803 $110,805
Jun 28, 2026 $0.000109
+0.28%
$650,442 $116,451
Jun 27, 2026 $0.000108
+0.14%
$648,657 $114,611
Jun 26, 2026 $0.000108
+0.34%
$647,766 $108,271
Jun 25, 2026 $0.000108
-0.04%
$645,548 $108,919
Jun 24, 2026 $0.000108
+0.06%
$645,781 $113,885
Jun 23, 2026 $0.000108
+0.12%
$645,387 $84,057
Jun 22, 2026 $0.000108
-0.40%
$644,606 $96,229
Jun 21, 2026 $0.000108
+0.86%
$647,173 $110,698
Jun 20, 2026 $0.000107
+0.42%
$641,664 $92,011