Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000649
-3.96%
$3.88 million $1
Jul 3, 2025 $0.000676
-8.69%
$4.04 million $2
Jul 2, 2025 $0.000742
+13.56%
$4.43 million $1.44 million
Jul 1, 2025 $0.000653
-3.52%
$3.9 million $2
Jun 30, 2025 $0.000676
-1.34%
$4.04 million $1
Jun 29, 2025 $0.000685
+1.21%
$4.1 million $5
Jun 28, 2025 $0.000677
-0.19%
$4.05 million $1
Jun 27, 2025 $0.000678
-11.51%
$4.05 million $0
Jun 26, 2025 $0.000766
-3.24%
$4.58 million $1.51 million
Jun 25, 2025 $0.000792
+1.86%
$4.73 million $1.49 million
Jun 24, 2025 $0.000777
+2.51%
$4.65 million $1.49 million
Jun 23, 2025 $0.000758
-3.42%
$4.53 million $1.57 million
Jun 22, 2025 $0.000786
-0.25%
$4.7 million $1.5 million
Jun 21, 2025 $0.000788
+2.20%
$4.71 million $1.38 million
Jun 20, 2025 $0.000776
+9.56%
$4.64 million $1.52 million
Jun 19, 2025 $0.000709
-11.78%
$4.24 million $1
Jun 18, 2025 $0.000804
+3.04%
$4.81 million $1.5 million
Jun 17, 2025 $0.00078
-0.17%
$4.66 million $1.5 million
Jun 16, 2025 $0.000781
-1.37%
$4.67 million $1.5 million
Jun 15, 2025 $0.000792
+1.60%
$4.74 million $1.48 million
Jun 14, 2025 $0.00078
+1.23%
$4.66 million $1.47 million
Jun 13, 2025 $0.00077
-6.28%
$4.6 million $1.38 million
Jun 12, 2025 $0.000822
+3.60%
$4.91 million $1.2 million
Jun 11, 2025 $0.00082
-6.44%
$4.9 million $1.44 million
Jun 10, 2025 $0.000875
+7.71%
$5.23 million $1.63 million
Jun 9, 2025 $0.000815
+2.97%
$4.87 million $1.5 million
Jun 8, 2025 $0.000794
+4.48%
$4.75 million $1.49 million
Jun 7, 2025 $0.000755
-17.37%
$4.51 million $1.66 million
Jun 6, 2025 $0.000914
-0.67%
$5.46 million $1.75 million
Jun 5, 2025 $0.000924
-2.06%
$5.52 million $1.85 million
Jun 4, 2025 $0.000945
-1.86%
$5.65 million $1.8 million
Jun 3, 2025 $0.000975
+2.87%
$5.83 million $1.73 million
Jun 2, 2025 $0.000989
+6.74%
$5.91 million $1.79 million
Jun 1, 2025 $0.000926
-6.54%
$5.54 million $1.77 million
May 31, 2025 $0.000989
+8.61%
$5.91 million $1.76 million
May 30, 2025 $0.000912
-3.63%
$5.46 million $1.76 million
May 29, 2025 $0.000948
-6.39%
$-- $1.92 million
May 28, 2025 $0.00101
-9.88%
$6.07 million $2.03 million
May 27, 2025 $0.00113
+6.16%
$6.73 million $2.12 million
May 26, 2025 $0.00115
+16.21%
$6.86 million $2.07 million
May 25, 2025 $0.000988
-3.75%
$5.91 million $1.95 million
May 24, 2025 $0.00103
+16.14%
$6.14 million $1.82 million
May 23, 2025 $0.000882
+4.67%
$5.28 million $1.7 million
May 22, 2025 $0.000837
-11.82%
$5 million $1.69 million
May 21, 2025 $0.000949
-18.30%
$5.67 million $1.8 million
May 20, 2025 $0.00116
+73.89%
$6.94 million $3
May 19, 2025 $0.000668
+9.10%
$3.99 million $49
May 18, 2025 $0.000612
+8.41%
$3.66 million $13
May 17, 2025 $0.000564
+1.49%
$3.37 million $7
May 16, 2025 $0.000555
+0.40%
$3.32 million $1