Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.000553
-3.90%
$3.31 million $5
May 14, 2025 $0.000575
-21.51%
$3.44 million $7
May 13, 2025 $0.000733
+9.53%
$4.39 million $1.41 million
May 12, 2025 $0.000667
+12.08%
$3.99 million $986,968
May 11, 2025 $0.000594
-3.26%
$3.55 million $768,062
May 10, 2025 $0.000614
+2.53%
$3.67 million $781,109
May 9, 2025 $0.000597
-5.04%
$3.57 million $737,016
May 8, 2025 $0.000631
-0.52%
$3.77 million $824,137
May 7, 2025 $0.000636
+7.09%
$3.8 million $709,349
May 6, 2025 $0.000594
+31.08%
$3.55 million $737,736
May 5, 2025 $0.000454
+2.32%
$2.71 million $1
May 4, 2025 $0.000444
-7.45%
$2.66 million $6
May 3, 2025 $0.00048
-7.87%
$2.87 million $28
May 2, 2025 $0.000519
-0.36%
$3.1 million $4
May 1, 2025 $0.000522
-0.40%
$3.12 million $8
Apr 30, 2025 $0.000524
-3.34%
$3.13 million $667,120
Apr 29, 2025 $0.000541
-0.21%
$3.23 million $663,289
Apr 28, 2025 $0.000542
-9.27%
$3.24 million $664,395
Apr 27, 2025 $0.000599
+0.15%
$3.58 million $3
Apr 26, 2025 $0.000597
-0.30%
$3.57 million $3
Apr 25, 2025 $0.0006
+15.20%
$3.59 million $2
Apr 24, 2025 $0.000521
-17.37%
$3.12 million $638,283
Apr 23, 2025 $0.000633
-1.16%
$3.79 million $4
Apr 22, 2025 $0.000641
+3.25%
$3.83 million $27
Apr 21, 2025 $0.000622
+16.39%
$3.72 million $26
Apr 20, 2025 $0.000534
-11.79%
$3.19 million $23
Apr 19, 2025 $0.000606
+1.77%
$3.62 million $2
Apr 18, 2025 $0.0006
-3.30%
$3.59 million $6
Apr 17, 2025 $0.000621
+0.02%
$3.71 million $1
Apr 16, 2025 $0.000621
+25.84%
$3.71 million $61
Apr 15, 2025 $0.000495
-2.38%
$2.96 million $581,105
Apr 14, 2025 $0.000507
-28.81%
$3.03 million $610,647
Apr 13, 2025 $0.000712
+52.75%
$4.26 million $136
Apr 12, 2025 $0.000472
-15.96%
$2.82 million $574,710
Apr 11, 2025 $0.000596
-14.56%
$3.56 million $21
Apr 10, 2025 $0.000699
+9.07%
$4.18 million $24
Apr 9, 2025 $0.000615
-26.25%
$3.68 million $994,814
Apr 8, 2025 $0.000833
-2.98%
$4.98 million $1.03 million
Apr 7, 2025 $0.000854
+4.20%
$5.11 million $1.07 million
Apr 6, 2025 $0.000818
-8.52%
$4.89 million $1.16 million
Apr 5, 2025 $0.000898
+13.05%
$5.37 million $1.03 million
Apr 4, 2025 $0.000792
+4.17%
$4.73 million $910,912
Apr 3, 2025 $0.00076
-2.56%
$4.54 million $976,214
Apr 2, 2025 $0.000783
+0.89%
$4.68 million $970,726
Apr 1, 2025 $0.000777
-5.07%
$4.64 million $1.02 million
Mar 31, 2025 $0.000818
-10.96%
$4.89 million $1.04 million
Mar 30, 2025 $0.000918
+14.76%
$5.49 million $30
Mar 29, 2025 $0.000792
-21.23%
$4.74 million $764,712
Mar 28, 2025 $0.00101
-21.83%
$6.01 million $705
Mar 27, 2025 $0.00129
+13.70%
$7.69 million $702