DiemLibre Historical Data

DLB Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0000693
+0.69%
$ 414,090 $ 115,633
Jan 4, 9 PM $ 0.0000687
+0.50%
$ 411,011 $ 115,586
Jan 4, 8 PM $ 0.0000683
-0.04%
$ 408,454 $ 116,138
Jan 4, 7 PM $ 0.0000683
-0.79%
$ 408,365 $ 117,435
Jan 4, 6 PM $ 0.0000688
-0.08%
$ 411,607 $ 117,662
Jan 4, 5 PM $ 0.0000689
-1.63%
$ 411,952 $ 118,866
Jan 4, 4 PM $ 0.00007
-0.28%
$ 418,275 $ 118,729
Jan 4, 3 PM $ 0.0000702
+0.04%
$ 419,460 $ 118,517
Jan 4, 2 PM $ 0.0000702
-0.18%
$ 419,559 $ 118,126
Jan 4, 1 PM $ 0.0000703
-0.06%
$ 420,230 $ 118,053
Jan 4, 12 PM $ 0.0000703
+0.84%
$ 420,578 $ 118,840
Jan 4, 11 AM $ 0.0000698
+1.02%
$ 417,072 $ 120,199
Jan 4, 10 AM $ 0.0000691
+0.26%
$ 412,861 $ 120,786
Jan 4, 9 AM $ 0.0000688
+0.85%
$ 411,519 $ 123,597
Jan 4, 8 AM $ 0.0000682
+0.15%
$ 407,722 $ 124,718
Jan 4, 7 AM $ 0.0000681
-1.16%
$ 407,169 $ 126,551
Jan 4, 6 AM $ 0.0000689
-0.09%
$ 411,952 $ 125,566
Jan 4, 5 AM $ 0.0000691
+0.17%
$ -- $ 126,987
Jan 4, 4 AM $ 0.0000688
-1.02%
$ -- $ 128,319
Jan 4, 3 AM $ 0.0000696
-1.45%
$ -- $ 128,355
Jan 4, 2 AM $ 0.0000706
+0.74%
$ -- $ 126,921
Jan 4, 1 AM $ 0.0000701
+0.01%
$ -- $ 127,653
Jan 4, 12 AM $ 0.0000701
+0.26%
$ -- $ 127,081
Jan 3, 11 PM $ 0.00007
+0.88%
$ 418,252 $ 126,598
Jan 3, 10 PM $ 0.0000694
+0.07%
$ 414,894 $ 126,585
Jan 3, 9 PM $ 0.0000693
+0.45%
$ 414,344 $ 126,687
Jan 3, 8 PM $ 0.0000689
+0.14%
$ 412,228 $ 126,907
Jan 3, 7 PM $ 0.0000689
+0.22%
$ 411,672 $ 128,992
Jan 3, 6 PM $ 0.0000687
-0.51%
$ 411,041 $ 130,301
Jan 3, 5 PM $ 0.0000691
-0.64%
$ 413,148 $ 128,579
Jan 3, 4 PM $ 0.0000695
-0.57%
$ 415,539 $ 126,882
Jan 3, 3 PM $ 0.0000699
-0.71%
$ 418,404 $ 126,657
Jan 3, 2 PM $ 0.0000703
+0.16%
$ 420,601 $ 124,075
Jan 3, 1 PM $ 0.0000702
-0.47%
$ 419,920 $ 121,745
Jan 3, 12 PM $ 0.0000707
+0.15%
$ 422,714 $ 121,431
Jan 3, 11 AM $ 0.0000706
+0.55%
$ 422,090 $ 118,863
Jan 3, 10 AM $ 0.0000702
+1.32%
$ 419,794 $ 116,871
Jan 3, 9 AM $ 0.0000692
-0.80%
$ 413,828 $ 114,903
Jan 3, 8 AM $ 0.0000698
-0.08%
$ 417,161 $ 113,898
Jan 3, 7 AM $ 0.0000699
+0.68%
$ 417,743 $ 110,897
Jan 3, 6 AM $ 0.0000694
+1.40%
$ 414,942 $ 109,094
Jan 3, 5 AM $ 0.0000683
-0.21%
$ 408,476 $ 106,762
Jan 3, 4 AM $ 0.0000685
+0.79%
$ 409,317 $ 105,646
Jan 3, 3 AM $ 0.0000678
-0.47%
$ 405,019 $ 105,974
Jan 3, 2 AM $ 0.0000681
+0.03%
$ 407,290 $ 104,858
Jan 3, 1 AM $ 0.0000682
-0.09%
$ 407,647 $ 102,587
Jan 3, 12 AM $ 0.0000682
+0.59%
$ 408,726 $ 101,884
Jan 2, 11 PM $ 0.0000678
+0.00%
$ 405,375 $ 102,640
Jan 2, 10 PM $ 0.0000678
+0.71%
$ 405,375 $ 101,949
Jan 2, 9 PM $ 0.0000673
+0.37%
$ 402,268 $ 101,001