DiemLibre Historical Data

DLB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000695
-0.25%
$ 415,710 $ 109,932
Jan 4, 2026 $ 0.0000697
-0.36%
$ 416,735 $ 115,443
Jan 3, 2026 $ 0.00007
+3.18%
$ 418,252 $ 126,598
Jan 2, 2026 $ 0.0000678
+7.36%
$ 405,375 $ 102,640
Jan 1, 2026 $ 0.0000632
-2.37%
$ 377,872 $ 115,533
Dec 31, 2025 $ 0.000065
-1.29%
$ 386,797 $ 105,149
Dec 30, 2025 $ 0.000066
+3.85%
$ 393,469 $ 111,451
Dec 29, 2025 $ 0.0000633
+2.08%
$ 380,424 $ 109,182
Dec 28, 2025 $ 0.0000622
-2.07%
$ 371,502 $ 107,566
Dec 27, 2025 $ 0.0000634
-1.68%
$ 380,520 $ 108,641
Dec 26, 2025 $ 0.0000646
-2.25%
$ 385,361 $ 121,504
Dec 25, 2025 $ 0.0000665
+5.66%
$ 394,949 $ 105,734
Dec 24, 2025 $ 0.0000632
-2.33%
$ 376,676 $ 119,684
Dec 23, 2025 $ 0.0000644
+2.97%
$ 387,438 $ 109,714
Dec 22, 2025 $ 0.000063
+3.07%
$ 373,950 $ 107,575
Dec 21, 2025 $ 0.0000623
+1.81%
$ 365,316 $ 112,926
Dec 20, 2025 $ 0.0000613
-3.91%
$ 365,598 $ 118,954
Dec 19, 2025 $ 0.0000637
-0.95%
$ 381,150 $ 114,948
Dec 18, 2025 $ 0.0000646
-3.61%
$ 384,462 $ 115,843
Dec 17, 2025 $ 0.0000672
+6.30%
$ 400,592 $ 123,927
Dec 16, 2025 $ 0.0000629
+0.62%
$ 378,142 $ 110,811
Dec 15, 2025 $ 0.0000628
+1.14%
$ 374,015 $ 110,471
Dec 14, 2025 $ 0.0000622
-1.81%
$ 370,990 $ 117,932
Dec 13, 2025 $ 0.000063
-4.04%
$ 378,796 $ 111,685
Dec 12, 2025 $ 0.0000656
+1.08%
$ 392,536 $ 128,320
Dec 11, 2025 $ 0.0000649
+4.69%
$ 388,036 $ 110,084
Dec 10, 2025 $ 0.0000621
-2.25%
$ 371,198 $ 109,006
Dec 9, 2025 $ 0.0000636
+2.75%
$ 379,593 $ 106,385
Dec 8, 2025 $ 0.0000619
-2.98%
$ 370,099 $ 110,857
Dec 7, 2025 $ 0.0000638
+1.92%
$ 381,183 $ 110,639
Dec 6, 2025 $ 0.0000625
-3.69%
$ 374,282 $ 125,824
Dec 5, 2025 $ 0.0000649
+1.81%
$ 388,036 $ 116,321
Dec 4, 2025 $ 0.0000636
+8.53%
$ 380,555 $ 118,549
Dec 3, 2025 $ 0.0000586
-2.68%
$ 350,369 $ 113,761
Dec 2, 2025 $ 0.0000602
-2.02%
$ 360,004 $ 98,751
Dec 1, 2025 $ 0.0000615
+3.27%
$ 367,708 $ 110,965
Nov 30, 2025 $ 0.0000601
+0.80%
$ 356,348 $ 113,535
Nov 29, 2025 $ 0.0000599
+1.17%
$ 356,042 $ 114,773
Nov 28, 2025 $ 0.000058
-22.50%
$ 353,956 $ 258,256
Nov 27, 2025 $ 0.0000726
+5.71%
$ 440,771 $ 125,192
Nov 26, 2025 $ 0.0000684
-1.11%
$ 411,009 $ 119,569
Nov 25, 2025 $ 0.0000688
-1.33%
$ 413,148 $ 116,755
Nov 24, 2025 $ 0.0000695
+3.26%
$ 417,060 $ 123,285
Nov 23, 2025 $ 0.0000677
+2.34%
$ 402,386 $ 126,336
Nov 22, 2025 $ 0.000066
-1.57%
$ 396,072 $ 110,545
Nov 21, 2025 $ 0.0000671
-2.95%
$ 401,467 $ 117,500
Nov 20, 2025 $ 0.0000686
+0.59%
$ 413,488 $ 107,507
Nov 19, 2025 $ 0.0000682
-0.23%
$ 408,261 $ 110,719
Nov 18, 2025 $ 0.0000683
+2.58%
$ 408,465 $ 112,397
Nov 17, 2025 $ 0.0000666
-2.35%
$ 397,947 $ 111,368