Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000107
-0.26%
$639,012 $35,778
Jun 18, 2026 $0.000107
-0.14%
$640,648 $113,404
Jun 17, 2026 $0.000107
-0.58%
$641,545 $108,445
Jun 16, 2026 $0.000108
-0.10%
$645,283 $102,512
Jun 15, 2026 $0.000108
+0.96%
$645,933 $99,183
Jun 14, 2026 $0.000107
-0.74%
$639,806 $104,097
Jun 13, 2026 $0.000108
+1.29%
$644,949 $114,291
Jun 12, 2026 $0.000106
-0.23%
$636,409 $109,578
Jun 11, 2026 $0.000107
+0.54%
$637,898 $108,381
Jun 10, 2026 $0.000106
+1.74%
$634,490 $108,441
Jun 9, 2026 $0.000104
-1.33%
$623,668 $104,357
Jun 8, 2026 $0.000106
-0.60%
$632,091 $106,564
Jun 7, 2026 $0.000106
+0.14%
$635,933 $104,181
Jun 6, 2026 $0.000106
+0.01%
$635,028 $107,990
Jun 5, 2026 $0.000106
-0.48%
$634,972 $104,462
Jun 4, 2026 $0.000107
+0.51%
$638,020 $109,609
Jun 3, 2026 $0.000106
+0.11%
$634,799 $107,464
Jun 2, 2026 $0.000106
+0.76%
$634,085 $103,786
Jun 1, 2026 $0.000105
-0.53%
$629,124 $106,201
May 31, 2026 $0.000106
+0.20%
$631,449 $105,347
May 30, 2026 $0.000106
-0.21%
$631,028 $105,500
May 29, 2026 $0.000106
+0.15%
$632,462 $104,019
May 28, 2026 $0.000106
+0.39%
$631,661 $110,551
May 27, 2026 $0.000105
-0.61%
$629,587 $110,319
May 26, 2026 $0.000106
-0.25%
$633,221 $110,830
May 25, 2026 $0.000106
-0.39%
$634,546 $116,207
May 24, 2026 $0.000107
+0.30%
$637,503 $103,113
May 23, 2026 $0.000106
-0.23%
$635,588 $107,432
May 22, 2026 $0.000107
+0.33%
$637,059 $110,850
May 21, 2026 $0.000106
+0.50%
$634,968 $109,763
May 20, 2026 $0.000106
+0.12%
$631,810 $105,532
May 19, 2026 $0.000106
-0.13%
$631,160 $104,187
May 18, 2026 $0.000106
-0.27%
$631,775 $113,521
May 17, 2026 $0.000106
-0.29%
$633,560 $106,502
May 16, 2026 $0.000106
+0.18%
$635,384 $116,392
May 15, 2026 $0.000106
-0.10%
$634,229 $102,237
May 14, 2026 $0.000106
+0.01%
$634,632 $114,489
May 13, 2026 $0.000106
-0.11%
$634,192 $111,765
May 12, 2026 $0.000106
-0.12%
$634,654 $105,464
May 11, 2026 $0.000106
-1.18%
$635,643 $105,845
May 10, 2026 $0.000108
-0.80%
$646,333 $109,318
May 9, 2026 $0.000109
+0.57%
$651,530 $115,853
May 8, 2026 $0.000108
+0.32%
$647,505 $112,693
May 7, 2026 $0.000108
-0.68%
$645,519 $112,273
May 6, 2026 $0.000109
+0.49%
$649,541 $109,625
May 5, 2026 $0.000108
+0.18%
$646,235 $110,302
May 4, 2026 $0.000108
+0.41%
$645,078 $109,188
May 3, 2026 $0.000107
+0.12%
$642,472 $112,680
May 2, 2026 $0.000107
+1.09%
$641,407 $109,710
May 1, 2026 $0.000106
-0.54%
$634,484 $106,634