DiemLibre Historical Data

DLB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0000907
-0.80%
$ 542,294 $ 99,562
Apr 13, 6 PM $ 0.0000914
-0.45%
$ 546,674 $ 100,526
Apr 13, 5 PM $ 0.0000918
+0.42%
$ 549,123 $ 100,464
Apr 13, 4 PM $ 0.0000915
-0.26%
$ 546,826 $ 102,012
Apr 13, 3 PM $ 0.0000917
-0.13%
$ 548,273 $ 101,161
Apr 13, 2 PM $ 0.0000918
+0.35%
$ 548,975 $ 101,975
Apr 13, 1 PM $ 0.0000915
-0.24%
$ 547,077 $ 100,813
Apr 13, 12 PM $ 0.0000917
+0.35%
$ 548,373 $ 101,038
Apr 13, 11 AM $ 0.0000914
-0.42%
$ 546,480 $ 94,592
Apr 13, 10 AM $ 0.0000918
+0.12%
$ 549,030 $ 96,072
Apr 13, 9 AM $ 0.0000916
+0.03%
$ 547,955 $ 95,866
Apr 13, 8 AM $ 0.0000916
+0.28%
$ 547,569 $ 94,665
Apr 13, 7 AM $ 0.0000914
-0.19%
$ 546,426 $ 94,653
Apr 13, 6 AM $ 0.0000916
+0.19%
$ 547,515 $ 95,172
Apr 13, 5 AM $ 0.0000914
-0.04%
$ 546,639 $ 95,004
Apr 13, 4 AM $ 0.0000914
-0.01%
$ 546,651 $ 95,452
Apr 13, 3 AM $ 0.0000915
-0.38%
$ 546,810 $ 96,177
Apr 13, 2 AM $ 0.0000922
-0.03%
$ 551,010 $ 95,852
Apr 13, 1 AM $ 0.0000922
+0.42%
$ 551,202 $ 95,753
Apr 13, 12 AM $ 0.0000918
+0.85%
$ 548,871 $ 95,474
Apr 12, 11 PM $ 0.000091
+0.25%
$ 544,257 $ 95,090
Apr 12, 10 PM $ 0.0000908
-0.64%
$ 542,892 $ 95,861
Apr 12, 9 PM $ 0.0000914
+0.42%
$ 546,371 $ 93,891
Apr 12, 8 PM $ 0.000091
-0.47%
$ 544,088 $ 94,342
Apr 12, 7 PM $ 0.0000914
-0.11%
$ 546,479 $ 94,504
Apr 12, 6 PM $ 0.0000915
+0.22%
$ 547,077 $ 94,935
Apr 12, 5 PM $ 0.0000915
+0.76%
$ 547,030 $ 95,073
Apr 12, 4 PM $ 0.0000908
-0.08%
$ 542,892 $ 93,572
Apr 12, 3 PM $ 0.0000908
-0.39%
$ 543,179 $ 98,918
Apr 12, 2 PM $ 0.0000912
+0.00%
$ 545,284 $ 98,932
Apr 12, 1 PM $ 0.0000916
+0.06%
$ 547,615 $ 100,235
Apr 12, 12 PM $ 0.0000917
-0.03%
$ 548,116 $ 99,591
Apr 12, 11 AM $ 0.0000917
+0.15%
$ 548,273 $ 99,177
Apr 12, 10 AM $ 0.0000916
-0.13%
$ 547,468 $ 98,919
Apr 12, 9 AM $ 0.0000917
+0.15%
$ 548,273 $ 98,630
Apr 12, 8 AM $ 0.0000916
-0.22%
$ 547,469 $ 98,439
Apr 12, 7 AM $ 0.0000918
+0.15%
$ 548,871 $ 99,041
Apr 12, 6 AM $ 0.0000916
+0.16%
$ 547,966 $ 98,803
Apr 12, 5 AM $ 0.0000915
-0.09%
$ 547,077 $ 99,580
Apr 12, 4 AM $ 0.0000916
+0.16%
$ 547,675 $ 99,328
Apr 12, 3 AM $ 0.0000915
-0.08%
$ 546,778 $ 98,064
Apr 12, 2 AM $ 0.0000915
+0.00%
$ 547,197 $ 98,235
Apr 12, 1 AM $ 0.0000915
+0.01%
$ 547,218 $ 97,866
Apr 12, 12 AM $ 0.0000914
-0.14%
$ 546,731 $ 97,237
Apr 11, 11 PM $ 0.0000916
+0.29%
$ 547,479 $ 97,243
Apr 11, 10 PM $ 0.0000913
-0.27%
$ 545,881 $ 96,216
Apr 11, 9 PM $ 0.0000916
+0.31%
$ 547,409 $ 96,938
Apr 11, 8 PM $ 0.0000913
+0.14%
$ 546,056 $ 96,238
Apr 11, 7 PM $ 0.0000912
-0.57%
$ 545,284 $ 96,074
Apr 11, 6 PM $ 0.0000917
+0.53%
$ 548,171 $ 96,431