DiemLibre Historical Data

DLB Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000106
-0.09%
$ 631,135 $ 111,700
May 29, 6 AM $ 0.000106
+0.14%
$ 631,726 $ 111,688
May 29, 5 AM $ 0.000106
-0.05%
$ 630,843 $ 110,437
May 29, 4 AM $ 0.000106
+0.20%
$ 631,174 $ 111,237
May 29, 3 AM $ 0.000105
-0.21%
$ 629,919 $ 112,283
May 29, 2 AM $ 0.000106
+0.26%
$ 631,274 $ 111,428
May 29, 1 AM $ 0.000105
+0.00%
$ 629,654 $ 111,998
May 29, 12 AM $ 0.000105
-0.30%
$ 629,640 $ 110,997
May 28, 11 PM $ 0.000106
+0.03%
$ 631,555 $ 110,551
May 28, 10 PM $ 0.000106
+0.29%
$ 631,381 $ 111,480
May 28, 9 PM $ 0.000105
+0.04%
$ 629,528 $ 110,255
May 28, 8 PM $ 0.000105
-0.33%
$ 629,287 $ 110,624
May 28, 7 PM $ 0.000106
+0.13%
$ 631,381 $ 117,676
May 28, 6 PM $ 0.000105
-0.03%
$ 630,588 $ 117,904
May 28, 5 PM $ 0.000105
-0.09%
$ 630,782 $ 118,059
May 28, 4 PM $ 0.000106
+0.03%
$ 631,381 $ 118,487
May 28, 3 PM $ 0.000106
-0.01%
$ 631,187 $ 118,452
May 28, 2 PM $ 0.000106
+0.17%
$ 631,281 $ 118,892
May 28, 1 PM $ 0.000105
-0.38%
$ 630,185 $ 119,657
May 28, 12 PM $ 0.000106
+0.13%
$ 632,577 $ 110,462
May 28, 11 AM $ 0.000106
+0.11%
$ 631,751 $ 110,083
May 28, 10 AM $ 0.000106
+0.08%
$ 631,045 $ 108,685
May 28, 9 AM $ 0.000105
-0.05%
$ 630,561 $ 109,047
May 28, 8 AM $ 0.000106
+0.15%
$ 630,891 $ 108,519
May 28, 7 AM $ 0.000105
-0.25%
$ 629,641 $ 108,003
May 28, 6 AM $ 0.000106
+0.04%
$ 631,213 $ 108,507
May 28, 5 AM $ 0.000106
+0.07%
$ 630,992 $ 108,150
May 28, 4 AM $ 0.000105
+0.15%
$ 630,561 $ 108,528
May 28, 3 AM $ 0.000105
-0.45%
$ 629,587 $ 107,452
May 28, 2 AM $ 0.000106
-0.02%
$ 632,458 $ 109,177
May 28, 1 AM $ 0.000106
+0.20%
$ 632,577 $ 109,990
May 28, 12 AM $ 0.000106
+0.35%
$ 631,322 $ 110,115
May 27, 11 PM $ 0.000105
-0.35%
$ 629,099 $ 110,319
May 27, 10 PM $ 0.000106
-0.01%
$ 631,325 $ 109,881
May 27, 9 PM $ 0.000106
+0.15%
$ 631,381 $ 110,961
May 27, 8 PM $ 0.000105
-0.06%
$ 630,456 $ 110,408
May 27, 7 PM $ 0.000106
-0.18%
$ 630,840 $ 103,105
May 27, 6 PM $ 0.000106
-0.03%
$ 631,979 $ 103,051
May 27, 5 PM $ 0.000106
-0.14%
$ 632,150 $ 102,863
May 27, 4 PM $ 0.000106
-0.02%
$ 633,064 $ 103,383
May 27, 3 PM $ 0.000106
-0.09%
$ 633,175 $ 102,918
May 27, 2 PM $ 0.000106
+0.20%
$ 633,718 $ 108,168
May 27, 1 PM $ 0.000106
-0.27%
$ 632,465 $ 107,664
May 27, 12 PM $ 0.000106
+0.01%
$ 634,180 $ 108,450
May 27, 11 AM $ 0.000106
+0.07%
$ 634,109 $ 109,280
May 27, 10 AM $ 0.000106
-0.01%
$ 633,659 $ 109,548
May 27, 9 AM $ 0.000106
+0.04%
$ 633,735 $ 110,188
May 27, 8 AM $ 0.000106
-0.05%
$ 633,453 $ 110,277
May 27, 7 AM $ 0.000106
+0.00%
$ 633,761 $ 110,978
May 27, 6 AM $ 0.000106
+0.07%
$ 633,745 $ 110,526