Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 PM $0.000118
+0.00%
$705,350 $122,229
Sep 25, 2 PM $0.000118
+0.00%
$705,319 $121,797
Sep 25, 1 PM $0.000118
-0.02%
$705,300 $122,074
Sep 25, 12 PM $0.000118
+0.01%
$705,470 $122,458
Sep 25, 11 AM $0.000118
+0.03%
$705,395 $121,577
Sep 25, 10 AM $0.000118
-0.05%
$705,155 $122,415
Sep 25, 9 AM $0.000118
+0.02%
$705,478 $122,737
Sep 25, 8 AM $0.000118
+0.00%
$705,316 $122,491
Sep 25, 7 AM $0.000118
-0.03%
$705,350 $123,932
Sep 25, 6 AM $0.000118
+0.01%
$705,591 $125,431
Sep 25, 5 AM $0.000118
+0.00%
$705,495 $124,752
Sep 25, 4 AM $0.000118
-0.01%
$705,480 $124,927
Sep 25, 3 AM $0.000118
-0.02%
$705,547 $124,868
Sep 25, 2 AM $0.000118
-0.04%
$705,702 $126,001
Sep 25, 1 AM $0.000118
+0.04%
$705,974 $126,073
Sep 25, 12 AM $0.000118
-0.01%
$705,702 $126,168
Sep 24, 11 PM $0.000118
-0.01%
$705,762 $125,338
Sep 24, 10 PM $0.000118
+0.05%
$705,821 $127,067
Sep 24, 9 PM $0.000118
-0.10%
$705,479 $127,200
Sep 24, 8 PM $0.000118
+0.07%
$706,180 $127,208
Sep 24, 7 PM $0.000118
+0.04%
$705,676 $127,150
Sep 24, 6 PM $0.000118
+0.00%
$705,418 $127,253
Sep 24, 5 PM $0.000118
-0.03%
$705,401 $125,830
Sep 24, 4 PM $0.000118
+0.00%
$705,634 $123,707
Sep 24, 3 PM $0.000118
+0.04%
$705,616 $123,804
Sep 24, 2 PM $0.000118
+0.12%
$705,364 $124,334
Sep 24, 1 PM $0.000118
-0.02%
$704,501 $125,093
Sep 24, 12 PM $0.000118
-0.02%
$704,625 $127,438
Sep 24, 11 AM $0.000118
+0.03%
$704,760 $126,002
Sep 24, 10 AM $0.000118
+0.03%
$704,530 $124,579
Sep 24, 9 AM $0.000118
+0.01%
$704,342 $125,107
Sep 24, 8 AM $0.000118
+0.00%
$704,267 $124,242
Sep 24, 7 AM $0.000118
-0.03%
$704,281 $123,679
Sep 24, 6 AM $0.000118
+0.06%
$704,521 $122,955
Sep 24, 5 AM $0.000118
-0.04%
$704,111 $122,720
Sep 24, 4 AM $0.000118
+0.01%
$704,408 $124,243
Sep 24, 3 AM $0.000118
+0.00%
$704,341 $124,187
Sep 24, 2 AM $0.000118
-0.05%
$704,369 $124,571
Sep 24, 1 AM $0.000118
+0.04%
$704,720 $124,745
Sep 24, 12 AM $0.000118
+0.04%
$704,442 $124,625
Sep 23, 11 PM $0.000118
-0.05%
$704,161 $123,731
Sep 23, 10 PM $0.000118
+0.01%
$704,513 $122,263
Sep 23, 9 PM $0.000118
-0.03%
$704,415 $122,727
Sep 23, 8 PM $0.000118
-0.02%
$704,598 $123,341
Sep 23, 7 PM $0.000118
+0.04%
$704,717 $123,344
Sep 23, 6 PM $0.000118
+0.02%
$704,431 $122,836
Sep 23, 5 PM $0.000118
+0.00%
$704,301 $122,958
Sep 23, 4 PM $0.000118
-0.04%
$704,331 $122,542
Sep 23, 3 PM $0.000118
-0.04%
$704,603 $122,141
Sep 23, 2 PM $0.000118
-0.04%
$704,850 $121,079