DiemLibre Historical Data

DLB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.000108
+0.04%
$ 646,838 $ 106,697
Jul 25, 8 PM $ 0.000108
-0.03%
$ 646,558 $ 105,929
Jul 25, 7 PM $ 0.000108
+0.05%
$ 646,732 $ 104,876
Jul 25, 6 PM $ 0.000108
-0.03%
$ 646,417 $ 104,936
Jul 25, 5 PM $ 0.000108
-0.04%
$ 646,596 $ 104,458
Jul 25, 4 PM $ 0.000108
-0.02%
$ 646,866 $ 105,115
Jul 25, 3 PM $ 0.000108
+0.03%
$ 647,018 $ 105,180
Jul 25, 2 PM $ 0.000108
-0.01%
$ 646,807 $ 105,227
Jul 25, 1 PM $ 0.000108
-0.05%
$ 646,866 $ 105,710
Jul 25, 12 PM $ 0.000108
+0.00%
$ 647,183 $ 105,310
Jul 25, 11 AM $ 0.000108
+0.08%
$ 647,178 $ 104,283
Jul 25, 10 AM $ 0.000108
-0.04%
$ 646,637 $ 105,159
Jul 25, 9 AM $ 0.000108
+0.09%
$ 646,926 $ 105,426
Jul 25, 8 AM $ 0.000108
-0.03%
$ 646,366 $ 104,927
Jul 25, 7 AM $ 0.000108
+0.00%
$ 646,573 $ 104,055
Jul 25, 6 AM $ 0.000108
-0.09%
$ 646,530 $ 104,957
Jul 25, 5 AM $ 0.000108
-0.08%
$ 647,094 $ 104,719
Jul 25, 4 AM $ 0.000108
+0.03%
$ 647,598 $ 104,377
Jul 25, 3 AM $ 0.000108
+0.06%
$ 647,393 $ 104,384
Jul 25, 2 AM $ 0.000108
+0.10%
$ 647,004 $ 104,571
Jul 25, 1 AM $ 0.000108
-0.13%
$ 646,334 $ 104,932
Jul 25, 12 AM $ 0.000108
-0.01%
$ 647,184 $ 104,179
Jul 24, 11 PM $ 0.000108
+0.04%
$ 647,244 $ 103,694
Jul 24, 10 PM $ 0.000108
+0.03%
$ 646,986 $ 103,611
Jul 24, 9 PM $ 0.000108
-0.07%
$ 646,770 $ 104,380
Jul 24, 8 PM $ 0.000108
-0.02%
$ 647,225 $ 104,740
Jul 24, 7 PM $ 0.000108
+0.10%
$ 647,345 $ 104,674
Jul 24, 6 PM $ 0.000108
-0.12%
$ 646,728 $ 105,584
Jul 24, 5 PM $ 0.000108
+0.01%
$ 647,530 $ 106,463
Jul 24, 4 PM $ 0.000108
+0.09%
$ 647,488 $ 106,586
Jul 24, 3 PM $ 0.000108
+0.03%
$ 646,920 $ 105,970
Jul 24, 2 PM $ 0.000108
-0.07%
$ 646,747 $ 106,795
Jul 24, 1 PM $ 0.000108
+0.06%
$ 647,201 $ 106,759
Jul 24, 12 PM $ 0.000108
-0.01%
$ 646,789 $ 107,800
Jul 24, 11 AM $ 0.000108
-0.04%
$ 646,855 $ 108,267
Jul 24, 10 AM $ 0.000108
-0.01%
$ 647,130 $ 108,598
Jul 24, 9 AM $ 0.000108
+0.02%
$ 647,165 $ 108,439
Jul 24, 8 AM $ 0.000108
+0.02%
$ 647,029 $ 107,505
Jul 24, 7 AM $ 0.000108
+0.01%
$ 646,926 $ 108,431
Jul 24, 6 AM $ 0.000108
-0.14%
$ 646,841 $ 107,721
Jul 24, 5 AM $ 0.000108
+0.16%
$ 647,772 $ 107,717
Jul 24, 4 AM $ 0.000108
-0.02%
$ 646,715 $ 108,884
Jul 24, 3 AM $ 0.000108
-0.02%
$ 646,829 $ 109,262
Jul 24, 2 AM $ 0.000108
+0.02%
$ 646,986 $ 109,224
Jul 24, 1 AM $ 0.000108
+0.00%
$ 646,850 $ 109,791
Jul 24, 12 AM $ 0.000108
-0.04%
$ 646,849 $ 110,640
Jul 23, 11 PM $ 0.000108
+0.09%
$ 647,077 $ 111,290
Jul 23, 10 PM $ 0.000108
-0.06%
$ 646,500 $ 111,690
Jul 23, 9 PM $ 0.000108
-0.04%
$ 646,879 $ 112,596
Jul 23, 8 PM $ 0.000108
-0.01%
$ 647,106 $ 112,206