DiemLibre Historical Data

DLB Page 2
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000108
+0.00%
$ 647,165 $ 109,301
10:55 PM $ 0.000108
+0.00%
$ 647,165 $ 109,301
10:54 PM $ 0.000108
+0.00%
$ 646,840 $ 109,301
10:53 PM $ 0.000108
+0.00%
$ 646,840 $ 109,301
10:52 PM $ 0.000108
+0.00%
$ 646,840 $ 109,301
10:51 PM $ 0.000108
+0.00%
$ 646,840 $ 108,982
10:50 PM $ 0.000108
+0.00%
$ 646,840 $ 108,982
10:49 PM $ 0.000108
+0.00%
$ 647,599 $ 108,982
10:48 PM $ 0.000108
+0.00%
$ 647,599 $ 108,982
10:47 PM $ 0.000108
+0.00%
$ 647,599 $ 108,982
10:46 PM $ 0.000108
+0.00%
$ 647,599 $ 109,111
10:45 PM $ 0.000108
+0.00%
$ 647,599 $ 109,111
10:44 PM $ 0.000108
+0.00%
$ 647,599 $ 109,111
10:43 PM $ 0.000108
+0.00%
$ 647,599 $ 109,111
10:42 PM $ 0.000108
+0.00%
$ 647,599 $ 109,111
10:41 PM $ 0.000108
+0.00%
$ 647,599 $ 108,679
10:40 PM $ 0.000108
+0.00%
$ 647,599 $ 108,679
10:39 PM $ 0.000108
+0.00%
$ 647,165 $ 108,679
10:38 PM $ 0.000108
+0.00%
$ 647,165 $ 108,679
10:37 PM $ 0.000108
+0.00%
$ 647,165 $ 108,679
10:36 PM $ 0.000108
+0.00%
$ 647,165 $ 109,017
10:35 PM $ 0.000108
+0.00%
$ 647,165 $ 109,017
10:34 PM $ 0.000108
+0.00%
$ 647,165 $ 109,017
10:33 PM $ 0.000108
+0.00%
$ 647,165 $ 109,017
10:32 PM $ 0.000108
+0.00%
$ 647,165 $ 109,017
10:31 PM $ 0.000108
+0.00%
$ 647,165 $ 108,683
10:30 PM $ 0.000108
+0.00%
$ 647,165 $ 108,683
10:29 PM $ 0.000108
+0.00%
$ 646,732 $ 108,683
10:28 PM $ 0.000108
+0.00%
$ 646,732 $ 108,683
10:27 PM $ 0.000108
+0.00%
$ 646,732 $ 108,683
10:26 PM $ 0.000108
+0.00%
$ 646,732 $ 108,809
10:25 PM $ 0.000108
+0.00%
$ 646,732 $ 108,809
10:24 PM $ 0.000108
+0.00%
$ 647,165 $ 108,809
10:23 PM $ 0.000108
+0.00%
$ 647,165 $ 108,809
10:22 PM $ 0.000108
+0.00%
$ 647,165 $ 108,809
10:21 PM $ 0.000108
+0.00%
$ 647,165 $ 108,533
10:20 PM $ 0.000108
+0.00%
$ 647,165 $ 108,533
10:19 PM $ 0.000108
+0.00%
$ 647,707 $ 108,533
10:18 PM $ 0.000108
+0.00%
$ 647,707 $ 108,533
10:17 PM $ 0.000108
+0.00%
$ 647,707 $ 108,533
10:16 PM $ 0.000108
+0.00%
$ 647,707 $ 108,407
10:15 PM $ 0.000108
+0.00%
$ 647,707 $ 108,407
10:14 PM $ 0.000108
+0.00%
$ 646,949 $ 108,407
10:13 PM $ 0.000108
+0.00%
$ 646,949 $ 108,407
10:12 PM $ 0.000108
+0.00%
$ 646,949 $ 108,407
10:11 PM $ 0.000108
+0.00%
$ 646,949 $ 108,199
10:10 PM $ 0.000108
+0.00%
$ 646,949 $ 108,199
10:09 PM $ 0.000108
+0.00%
$ 647,544 $ 108,199
10:08 PM $ 0.000108
+0.00%
$ 647,544 $ 108,199
10:07 PM $ 0.000108
+0.00%
$ 647,544 $ 108,499