DiemLibre Historical Data

DLB Page 2
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0000912
+0.00%
$ 545,012 $ 87,122
8:42 PM $ 0.0000912
+0.00%
$ 545,012 $ 87,122
8:41 PM $ 0.0000912
+0.00%
$ 545,012 $ 87,122
8:40 PM $ 0.0000912
+0.00%
$ 545,012 $ 87,122
8:39 PM $ 0.0000911
+0.00%
$ 544,845 $ 87,122
8:38 PM $ 0.0000911
+0.00%
$ 544,845 $ 87,050
8:37 PM $ 0.0000911
+0.00%
$ 544,845 $ 87,050
8:36 PM $ 0.0000911
+0.00%
$ 544,845 $ 87,050
8:35 PM $ 0.0000911
+0.00%
$ 544,845 $ 87,050
8:34 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,218
8:33 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,218
8:32 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,218
8:31 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,218
8:30 PM $ 0.0000911
+0.00%
$ 544,956 $ 87,218
8:29 PM $ 0.0000911
+0.00%
$ 544,733 $ 87,433
8:28 PM $ 0.0000911
+0.00%
$ 544,733 $ 87,433
8:27 PM $ 0.0000911
+0.00%
$ 544,733 $ 87,433
8:26 PM $ 0.0000911
+0.00%
$ 544,733 $ 87,433
8:25 PM $ 0.0000911
+0.00%
$ 544,733 $ 87,433
8:24 PM $ 0.0000911
+0.00%
$ 544,789 $ 87,433
8:23 PM $ 0.0000911
+0.00%
$ 544,789 $ 87,281
8:22 PM $ 0.0000911
+0.00%
$ 544,789 $ 87,535
8:21 PM $ 0.0000911
+0.00%
$ 544,789 $ 87,535
8:20 PM $ 0.0000911
+0.00%
$ 544,789 $ 87,535
8:19 PM $ 0.0000909
+0.00%
$ 543,400 $ 87,732
8:18 PM $ 0.0000909
+0.00%
$ 543,400 $ 87,470
8:17 PM $ 0.0000909
+0.00%
$ 543,400 $ 87,470
8:16 PM $ 0.0000909
+0.00%
$ 543,400 $ 87,470
8:15 PM $ 0.0000909
+0.00%
$ 543,400 $ 87,391
8:14 PM $ 0.0000909
+0.00%
$ 543,587 $ 87,391
8:13 PM $ 0.0000909
+0.00%
$ 543,587 $ 87,391
8:12 PM $ 0.0000909
+0.00%
$ 543,587 $ 87,391
8:11 PM $ 0.0000909
+0.00%
$ 543,587 $ 87,391
8:10 PM $ 0.0000909
+0.00%
$ 543,587 $ 87,391
8:09 PM $ 0.0000909
+0.00%
$ 543,587 $ 86,937
8:08 PM $ 0.0000909
+0.00%
$ 543,587 $ 86,936
8:07 PM $ 0.0000909
+0.00%
$ 543,587 $ 86,936
8:06 PM $ 0.0000909
+0.00%
$ 543,587 $ 86,936
8:05 PM $ 0.0000909
+0.00%
$ 543,587 $ 86,936
8:04 PM $ 0.0000909
+0.00%
$ 543,698 $ 87,012
8:03 PM $ 0.0000909
+0.00%
$ 543,698 $ 87,012
8:02 PM $ 0.0000909
+0.00%
$ 543,698 $ 87,012
8:01 PM $ 0.0000909
+0.00%
$ 543,698 $ 87,012
8:00 PM $ 0.0000909
+0.00%
$ 543,698 $ 87,012
7:59 PM $ 0.0000909
+0.00%
$ 543,420 $ 87,012
7:58 PM $ 0.0000909
+0.00%
$ 543,420 $ 86,966
7:57 PM $ 0.0000909
+0.00%
$ 543,420 $ 86,966
7:56 PM $ 0.0000909
+0.00%
$ 543,420 $ 86,966
7:55 PM $ 0.0000909
+0.00%
$ 543,420 $ 87,395
7:54 PM $ 0.0000909
+0.00%
$ 543,475 $ 87,395