DiemLibre Historical Data

DLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000755
-18.53%
$ 4.75 million $ 10.58 million
May 26 $ 0.000926
-6.24%
$ 5.54 million $ 13.43 million
May 19 $ 0.00103
+67.75%
$ 5.91 million $ 7 million
May 12 $ 0.000564
-5.19%
$ 3.66 million $ 2.4 million
May 5 $ 0.000614
+38.37%
$ 3.55 million $ 3.79 million
Apr 28 $ 0.000444
-25.69%
$ 2.66 million $ 1.99 million
Apr 21 $ 0.000599
+11.98%
$ 3.58 million $ 638,347
Apr 14 $ 0.000606
-14.83%
$ 3.19 million $ 1.19 million
Apr 7 $ 0.000472
-42.43%
$ 4.26 million $ 3.67 million
Mar 31 $ 0.000898
-2.30%
$ 4.89 million $ 5.94 million
Mar 24 $ 0.000792
-9.93%
$ 5.49 million $ 1.39 million
Mar 17 $ 0.000939
-92.62%
$ 5.27 million $ 9.72 million
Mar 10 $ 0.0068
+231.30%
$ 46.78 million $ 13.59 million
Mar 3 $ 0.00197
+131.43%
$ 12.61 million $ 6.89 million
Feb 24 $ 0.000853
+187.65%
$ 5.1 million $ 3.36 million
Feb 17 $ 0.000324
+46.81%
$ 1.77 million $ 1.4 million
Feb 10 $ 0.000217
-42.10%
$ 1.31 million $ 906,988
Feb 3 $ 0.000381
-63.28%
$ 2.21 million $ 1.06 million
Jan 27 $ 0.00108
+242.65%
$ 6.43 million $ 2,320
Jan 20 $ 0.000328
-10.52%
$ 1.94 million $ 677
Jan 13 $ 0.000402
+101.44%
$ 2.19 million $ 1,057
Jan 6 $ 0.000195
-38.06%
$ 1.29 million $ 3,225
Dec 30 $ 0.000332
+7.82%
$ 1.9 million $ 203
Dec 23 $ 0.000296
+200.57%
$ 1.84 million $ 1,098
Dec 16 $ 0.000105
+64.01%
$ 623,171 $ 468
Dec 9 $ 0.0000647
+27.55%
$ 384,431 $ 115
Dec 2 $ 0.0000517
-19.43%
$ 303,469 $ 9
Nov 25 $ 0.0000619
-5.55%
$ -- $ 11
Nov 18 $ 0.0000699
+4.42%
$ 391,666 $ 9
Nov 11 $ 0.0000828
+29.71%
$ 400,431 $ 279,850
Nov 4 $ 0.0000636
-3.33%
$ 380,465 $ 5
Oct 28 $ 0.0000651
-12.24%
$ 389,501 $ 10
Oct 7 $ 0.0000749
+1.69%
$ -- $ 68
Apr 29 $ 0.224
+2.68%
$ -- $ 292,967
Download