DiemLibre Historical Data

DLB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000064
+0.24%
$ 382,407 $ 105,085
Dec 10, 8 AM $ 0.0000638
+0.66%
$ 381,478 $ 104,889
Dec 10, 7 AM $ 0.0000635
+0.91%
$ 379,483 $ 104,972
Dec 10, 6 AM $ 0.0000628
+0.07%
$ 375,480 $ 105,477
Dec 10, 5 AM $ 0.000063
+0.00%
$ 376,420 $ 106,268
Dec 10, 4 AM $ 0.0000628
-0.11%
$ 375,737 $ 106,612
Dec 10, 3 AM $ 0.0000629
-0.56%
$ 375,480 $ 106,488
Dec 10, 2 AM $ 0.0000634
-0.45%
$ 378,805 $ 105,860
Dec 10, 1 AM $ 0.0000636
+0.16%
$ 380,524 $ 105,293
Dec 10, 12 AM $ 0.0000636
+0.12%
$ 380,192 $ 106,564
Dec 9, 11 PM $ 0.0000636
+0.63%
$ 379,593 $ 106,385
Dec 9, 10 PM $ 0.0000632
+0.50%
$ 377,872 $ 106,324
Dec 9, 9 PM $ 0.0000628
+0.44%
$ 375,744 $ 107,084
Dec 9, 8 PM $ 0.0000625
-0.74%
$ 373,553 $ 107,206
Dec 9, 7 PM $ 0.000063
+0.64%
$ 376,608 $ 106,754
Dec 9, 6 PM $ 0.0000626
-0.09%
$ 374,220 $ 107,257
Dec 9, 5 PM $ 0.0000626
+1.13%
$ 374,553 $ 107,555
Dec 9, 4 PM $ 0.000062
+0.16%
$ 370,640 $ 108,236
Dec 9, 3 PM $ 0.0000619
+0.00%
$ 369,876 $ 107,671
Dec 9, 2 PM $ 0.0000619
+0.22%
$ 369,646 $ 109,228
Dec 9, 1 PM $ 0.0000618
-1.22%
$ 369,501 $ 112,228
Dec 9, 12 PM $ 0.0000627
+0.01%
$ 374,604 $ 112,396
Dec 9, 11 AM $ 0.0000626
+0.31%
$ 374,559 $ 112,791
Dec 9, 10 AM $ 0.0000625
-0.46%
$ 373,410 $ 113,217
Dec 9, 9 AM $ 0.0000627
+0.28%
$ 375,123 $ 112,539
Dec 9, 8 AM $ 0.0000626
+1.09%
$ 373,802 $ 112,894
Dec 9, 7 AM $ 0.0000618
-0.28%
$ 369,501 $ 110,948
Dec 9, 6 AM $ 0.000062
+1.15%
$ 370,795 $ 111,120
Dec 9, 5 AM $ 0.0000613
+0.03%
$ 366,574 $ 109,479
Dec 9, 4 AM $ 0.0000612
-1.04%
$ 365,914 $ 109,763
Dec 9, 3 AM $ 0.0000618
-0.07%
$ 369,239 $ 109,855
Dec 9, 2 AM $ 0.0000618
-0.32%
$ 369,765 $ 110,788
Dec 9, 1 AM $ 0.000062
-0.62%
$ 370,697 $ 111,641
Dec 9, 12 AM $ 0.0000624
+0.79%
$ 373,022 $ 110,607
Dec 8, 11 PM $ 0.0000619
+0.58%
$ 370,099 $ 110,857
Dec 8, 10 PM $ 0.0000615
+1.22%
$ 367,968 $ 110,370
Dec 8, 9 PM $ 0.0000609
+0.45%
$ 364,041 $ 110,216
Dec 8, 8 PM $ 0.0000607
+0.75%
$ 362,924 $ 111,222
Dec 8, 7 PM $ 0.0000603
-1.14%
$ 360,231 $ 111,377
Dec 8, 6 PM $ 0.000061
-2.58%
$ 364,641 $ 111,260
Dec 8, 5 PM $ 0.0000626
+0.23%
$ 374,285 $ 110,138
Dec 8, 4 PM $ 0.0000625
+0.19%
$ 373,687 $ 109,400
Dec 8, 3 PM $ 0.0000623
-0.54%
$ 372,456 $ 111,142
Dec 8, 2 PM $ 0.0000626
-1.43%
$ 374,466 $ 110,011
Dec 8, 1 PM $ 0.0000636
-0.19%
$ 380,412 $ 110,130
Dec 8, 12 PM $ 0.0000637
-0.16%
$ 381,122 $ 109,863
Dec 8, 11 AM $ 0.0000638
+0.56%
$ 381,459 $ 110,881
Dec 8, 10 AM $ 0.0000634
+0.32%
$ 378,800 $ 110,806
Dec 8, 9 AM $ 0.0000632
+0.49%
$ 377,872 $ 112,094
Dec 8, 8 AM $ 0.0000628
+0.06%
$ 375,753 $ 111,613