DiemLibre Historical Data

DLB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0000628
+0.06%
$ 375,753 $ 111,613
Dec 8, 7 AM $ 0.0000628
-0.07%
$ 375,523 $ 113,367
Dec 8, 6 AM $ 0.0000629
+0.16%
$ 375,802 $ 112,454
Dec 8, 5 AM $ 0.0000629
+0.15%
$ 376,037 $ 113,015
Dec 8, 4 AM $ 0.0000628
-0.88%
$ 375,757 $ 113,069
Dec 8, 3 AM $ 0.0000634
-0.84%
$ 378,832 $ 113,386
Dec 8, 2 AM $ 0.0000638
-0.54%
$ 382,057 $ 111,907
Dec 8, 1 AM $ 0.0000642
-0.16%
$ 383,578 $ 110,766
Dec 8, 12 AM $ 0.0000643
+0.86%
$ 384,724 $ 110,067
Dec 7, 11 PM $ 0.0000638
+0.96%
$ 381,183 $ 110,639
Dec 7, 10 PM $ 0.0000632
+0.54%
$ 377,274 $ 110,965
Dec 7, 9 PM $ 0.0000628
+1.32%
$ 375,243 $ 111,320
Dec 7, 8 PM $ 0.0000617
+0.01%
$ 368,939 $ 110,516
Dec 7, 7 PM $ 0.0000618
+1.49%
$ 368,903 $ 110,712
Dec 7, 6 PM $ 0.0000608
-0.02%
$ 363,487 $ 110,868
Dec 7, 5 PM $ 0.0000608
-0.31%
$ 363,555 $ 111,942
Dec 7, 4 PM $ 0.000061
+1.30%
$ 364,683 $ 112,374
Dec 7, 3 PM $ 0.0000602
+0.10%
$ 360,014 $ 111,931
Dec 7, 2 PM $ 0.0000599
-3.18%
$ 358,046 $ 113,448
Dec 7, 1 PM $ 0.000062
-1.27%
$ 370,416 $ 113,050
Dec 7, 12 PM $ 0.0000627
+0.07%
$ 374,882 $ 113,171
Dec 7, 11 AM $ 0.0000627
-1.13%
$ 374,691 $ 113,880
Dec 7, 10 AM $ 0.0000634
-1.08%
$ 379,260 $ 115,179
Dec 7, 9 AM $ 0.0000641
+1.11%
$ 383,413 $ 114,979
Dec 7, 8 AM $ 0.0000627
+0.90%
$ 374,641 $ 116,733
Dec 7, 7 AM $ 0.000062
-0.15%
$ 370,697 $ 115,669
Dec 7, 6 AM $ 0.0000621
-0.45%
$ 371,516 $ 117,163
Dec 7, 5 AM $ 0.0000625
+0.03%
$ 373,532 $ 120,128
Dec 7, 4 AM $ 0.0000624
-0.60%
$ 373,213 $ 121,463
Dec 7, 3 AM $ 0.0000627
-0.16%
$ 375,175 $ 121,564
Dec 7, 2 AM $ 0.0000628
-0.48%
$ 375,179 $ 123,749
Dec 7, 1 AM $ 0.0000632
+0.16%
$ 377,872 $ 124,140
Dec 7, 12 AM $ 0.000063
+0.80%
$ 376,972 $ 124,829
Dec 6, 11 PM $ 0.0000625
+0.24%
$ 374,282 $ 125,824
Dec 6, 10 PM $ 0.0000623
+0.97%
$ 372,498 $ 125,638
Dec 6, 9 PM $ 0.0000617
+0.48%
$ 368,617 $ 125,393
Dec 6, 8 PM $ 0.0000614
-0.96%
$ 367,129 $ 123,953
Dec 6, 7 PM $ 0.0000619
+1.39%
$ 370,391 $ 125,002
Dec 6, 6 PM $ 0.000061
-0.48%
$ 365,603 $ 126,233
Dec 6, 5 PM $ 0.0000614
-0.89%
$ 367,085 $ 126,437
Dec 6, 4 PM $ 0.000062
-1.08%
$ 370,996 $ 125,856
Dec 6, 3 PM $ 0.0000627
-1.14%
$ 375,028 $ 125,221
Dec 6, 2 PM $ 0.0000637
+0.24%
$ 379,665 $ 124,402
Dec 6, 1 PM $ 0.0000635
-0.63%
$ 379,369 $ 124,432
Dec 6, 12 PM $ 0.0000639
+1.67%
$ 381,760 $ 124,460
Dec 6, 11 AM $ 0.0000629
+1.37%
$ 376,078 $ 123,358
Dec 6, 10 AM $ 0.0000621
-1.19%
$ 371,008 $ 123,007
Dec 6, 9 AM $ 0.0000628
-1.87%
$ 375,782 $ 123,152
Dec 6, 8 AM $ 0.000064
-0.54%
$ 382,951 $ 123,044
Dec 6, 7 AM $ 0.0000643
-1.91%
$ 385,047 $ 122,763