DiemLibre Historical Data

DLB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000064
-0.54%
$ 382,951 $ 123,044
Dec 6, 7 AM $ 0.0000643
-1.91%
$ 385,047 $ 122,763
Dec 6, 6 AM $ 0.0000655
-1.43%
$ 391,918 $ 122,028
Dec 6, 5 AM $ 0.0000665
+1.84%
$ 397,314 $ 119,856
Dec 6, 4 AM $ 0.0000652
-0.54%
$ 389,830 $ 118,833
Dec 6, 3 AM $ 0.0000656
+1.07%
$ 392,221 $ 117,897
Dec 6, 2 AM $ 0.000065
-0.08%
$ 388,349 $ 117,315
Dec 6, 1 AM $ 0.0000651
+0.30%
$ 389,232 $ 116,972
Dec 6, 12 AM $ 0.000065
+0.01%
$ 388,350 $ 116,998
Dec 5, 11 PM $ 0.0000649
-0.15%
$ 388,036 $ 116,321
Dec 5, 10 PM $ 0.000065
+0.23%
$ 388,634 $ 115,887
Dec 5, 9 PM $ 0.0000648
-0.07%
$ 387,475 $ 115,990
Dec 5, 8 PM $ 0.0000648
-0.59%
$ 387,468 $ 117,364
Dec 5, 7 PM $ 0.000065
+1.08%
$ 389,767 $ 117,140
Dec 5, 6 PM $ 0.0000644
+1.96%
$ 385,327 $ 116,584
Dec 5, 5 PM $ 0.0000632
+1.55%
$ 377,369 $ 116,916
Dec 5, 4 PM $ 0.0000624
-0.06%
$ 373,015 $ 116,687
Dec 5, 3 PM $ 0.0000625
-1.04%
$ 373,529 $ 117,568
Dec 5, 2 PM $ 0.0000631
-0.38%
$ 377,460 $ 118,760
Dec 5, 1 PM $ 0.0000634
-0.75%
$ 379,199 $ 118,722
Dec 5, 12 PM $ 0.0000639
+0.85%
$ 382,345 $ 118,737
Dec 5, 11 AM $ 0.0000634
+0.01%
$ 379,109 $ 119,284
Dec 5, 10 AM $ 0.0000634
+0.64%
$ 379,357 $ 119,451
Dec 5, 9 AM $ 0.0000628
-0.24%
$ 375,193 $ 117,116
Dec 5, 8 AM $ 0.0000629
+0.58%
$ 376,100 $ 116,694
Dec 5, 7 AM $ 0.0000625
+0.64%
$ 373,648 $ 118,317
Dec 5, 6 AM $ 0.0000621
-0.24%
$ 371,287 $ 118,374
Dec 5, 5 AM $ 0.0000623
-0.95%
$ 373,395 $ 118,134
Dec 5, 4 AM $ 0.000063
+0.08%
$ 375,777 $ 118,588
Dec 5, 3 AM $ 0.0000629
-0.37%
$ 376,087 $ 119,244
Dec 5, 2 AM $ 0.0000632
-0.02%
$ 377,783 $ 119,229
Dec 5, 1 AM $ 0.0000632
+0.04%
$ 377,867 $ 118,717
Dec 5, 12 AM $ 0.0000632
-0.75%
$ 377,716 $ 118,697
Dec 4, 11 PM $ 0.0000636
+0.08%
$ 380,555 $ 118,549
Dec 4, 10 PM $ 0.0000636
-0.47%
$ 380,264 $ 118,745
Dec 4, 9 PM $ 0.0000639
-0.86%
$ 382,057 $ 119,085
Dec 4, 8 PM $ 0.0000646
+0.96%
$ 385,982 $ 121,465
Dec 4, 7 PM $ 0.000064
+1.90%
$ 382,317 $ 122,038
Dec 4, 6 PM $ 0.0000629
+1.41%
$ 375,790 $ 120,116
Dec 4, 5 PM $ 0.0000619
-0.72%
$ 369,936 $ 118,554
Dec 4, 4 PM $ 0.0000623
+1.42%
$ 372,636 $ 118,490
Dec 4, 3 PM $ 0.0000615
+2.84%
$ 367,708 $ 117,701
Dec 4, 2 PM $ 0.0000598
+0.08%
$ 357,842 $ 114,971
Dec 4, 1 PM $ 0.0000598
-0.33%
$ 357,836 $ 114,063
Dec 4, 12 PM $ 0.00006
-0.91%
$ 358,739 $ 113,868
Dec 4, 11 AM $ 0.0000605
+0.16%
$ 362,017 $ 114,020
Dec 4, 10 AM $ 0.0000605
+0.50%
$ 361,439 $ 113,394
Dec 4, 9 AM $ 0.0000601
-0.62%
$ 359,626 $ 113,696
Dec 4, 8 AM $ 0.0000606
+0.03%
$ 362,149 $ 114,140
Dec 4, 7 AM $ 0.0000606
+0.17%
$ 362,327 $ 112,556