DiemLibre Historical Data

DLB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000606
+0.17%
$ 362,327 $ 112,556
Dec 4, 6 AM $ 0.0000605
+0.29%
$ 362,008 $ 112,015
Dec 4, 5 AM $ 0.0000604
+0.45%
$ 360,693 $ 111,526
Dec 4, 4 AM $ 0.0000601
+0.58%
$ 359,613 $ 110,984
Dec 4, 3 AM $ 0.0000598
+1.00%
$ 357,815 $ 109,906
Dec 4, 2 AM $ 0.0000593
+0.31%
$ 354,286 $ 108,821
Dec 4, 1 AM $ 0.000059
-0.38%
$ 352,924 $ 112,291
Dec 4, 12 AM $ 0.0000593
+1.04%
$ 354,554 $ 114,457
Dec 3, 11 PM $ 0.0000586
+0.00%
$ 350,369 $ 113,761
Dec 3, 10 PM $ 0.0000586
-1.18%
$ 350,378 $ 113,419
Dec 3, 9 PM $ 0.0000639
-1.79%
$ 381,818 $ 62,121
Dec 3, 8 PM $ 0.000065
+5.41%
$ 388,768 $ 110,291
Dec 3, 7 PM $ 0.0000618
+0.30%
$ 368,817 $ 109,138
Dec 3, 6 PM $ 0.0000616
-0.34%
$ 368,238 $ 108,564
Dec 3, 5 PM $ 0.0000619
-0.72%
$ 370,020 $ 107,434
Dec 3, 4 PM $ 0.0000623
-0.26%
$ 372,706 $ 106,235
Dec 3, 3 PM $ 0.0000625
+0.11%
$ 373,687 $ 106,073
Dec 3, 2 PM $ 0.0000624
-0.16%
$ 373,014 $ 106,062
Dec 3, 1 PM $ 0.0000624
-0.04%
$ 373,348 $ 105,085
Dec 3, 12 PM $ 0.0000624
-0.71%
$ 373,247 $ 104,603
Dec 3, 11 AM $ 0.0000629
+2.26%
$ 375,909 $ 103,806
Dec 3, 10 AM $ 0.0000615
+1.15%
$ 367,862 $ 104,058
Dec 3, 9 AM $ 0.0000608
+0.31%
$ 363,947 $ 102,568
Dec 3, 8 AM $ 0.0000606
-0.16%
$ 362,840 $ 103,117
Dec 3, 7 AM $ 0.0000608
-0.03%
$ 363,261 $ 103,905
Dec 3, 6 AM $ 0.0000608
-0.49%
$ 363,354 $ 103,719
Dec 3, 5 AM $ 0.000061
-0.19%
$ 364,620 $ 103,986
Dec 3, 4 AM $ 0.0000611
-0.33%
$ 365,316 $ 103,116
Dec 3, 3 AM $ 0.0000577
+0.00%
$ 344,987 $ 48,223
Dec 3, 2 AM $ 0.0000603
-0.07%
$ 360,473 $ 56,188
Dec 3, 1 AM $ 0.0000602
+0.32%
$ 360,234 $ 56,315
Dec 3, 12 AM $ 0.0000601
-0.26%
$ 359,077 $ 99,737
Dec 2, 11 PM $ 0.0000602
+0.11%
$ 360,004 $ 98,751
Dec 2, 10 PM $ 0.0000602
-0.59%
$ 359,867 $ 99,806
Dec 2, 9 PM $ 0.0000605
-1.07%
$ 362,260 $ 99,301
Dec 2, 8 PM $ 0.0000611
+0.09%
$ 365,387 $ 100,409
Dec 2, 7 PM $ 0.0000611
+0.64%
$ 365,048 $ 100,626
Dec 2, 6 PM $ 0.0000607
+0.11%
$ 363,252 $ 101,924
Dec 2, 5 PM $ 0.0000606
-0.09%
$ 362,327 $ 103,272
Dec 2, 4 PM $ 0.0000607
-0.24%
$ 362,761 $ 104,384
Dec 2, 3 PM $ 0.0000608
-0.06%
$ 363,248 $ 105,034
Dec 2, 2 PM $ 0.0000607
+0.00%
$ 362,924 $ 106,398
Dec 2, 1 PM $ 0.0000607
+0.01%
$ 363,837 $ 108,385
Dec 2, 12 PM $ 0.0000607
-0.52%
$ 363,178 $ 108,565
Dec 2, 11 AM $ 0.0000611
+0.16%
$ 364,435 $ 108,191
Dec 2, 10 AM $ 0.0000611
-0.52%
$ 365,066 $ 107,123
Dec 2, 9 AM $ 0.0000614
+0.95%
$ 366,978 $ 107,735
Dec 2, 8 AM $ 0.0000608
+0.99%
$ 363,809 $ 106,952
Dec 2, 7 AM $ 0.0000603
+1.87%
$ 360,246 $ 106,127
Dec 2, 6 AM $ 0.0000592
-0.77%
$ 353,931 $ 106,186