DiemLibre Historical Data

DLB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000592
-0.77%
$ 353,931 $ 106,186
Dec 2, 5 AM $ 0.0000597
-0.80%
$ 356,659 $ 106,415
Dec 2, 4 AM $ 0.0000601
-0.65%
$ 359,239 $ 107,148
Dec 2, 3 AM $ 0.0000605
-1.19%
$ 361,574 $ 107,287
Dec 2, 2 AM $ 0.0000612
-0.49%
$ 365,914 $ 106,518
Dec 2, 1 AM $ 0.0000614
+0.01%
$ 366,846 $ 106,966
Dec 2, 12 AM $ 0.0000614
-0.16%
$ 366,818 $ 108,792
Dec 1, 11 PM $ 0.0000615
+1.23%
$ 367,708 $ 110,965
Dec 1, 10 PM $ 0.0000608
+0.41%
$ 363,225 $ 112,113
Dec 1, 9 PM $ 0.0000605
+0.58%
$ 361,729 $ 114,537
Dec 1, 8 PM $ 0.0000601
+1.18%
$ 359,327 $ 113,574
Dec 1, 7 PM $ 0.0000594
+0.08%
$ 354,847 $ 113,636
Dec 1, 6 PM $ 0.0000593
-0.50%
$ 354,554 $ 113,555
Dec 1, 5 PM $ 0.0000596
+0.33%
$ 356,348 $ 112,952
Dec 1, 4 PM $ 0.0000594
-0.50%
$ 354,554 $ 113,065
Dec 1, 3 PM $ 0.0000597
-0.67%
$ 356,945 $ 114,515
Dec 1, 2 PM $ 0.0000601
+1.26%
$ 359,337 $ 113,440
Dec 1, 1 PM $ 0.0000594
+0.76%
$ 355,154 $ 112,687
Dec 1, 12 PM $ 0.0000589
-0.34%
$ 352,462 $ 111,891
Dec 1, 11 AM $ 0.0000591
+0.17%
$ 352,754 $ 113,602
Dec 1, 10 AM $ 0.000059
+0.17%
$ 352,468 $ 114,498
Dec 1, 9 AM $ 0.0000589
+0.01%
$ 352,173 $ 115,649
Dec 1, 8 AM $ 0.000059
+0.08%
$ 352,760 $ 115,606
Dec 1, 7 AM $ 0.000059
+0.09%
$ 352,466 $ 115,846
Dec 1, 6 AM $ 0.0000589
-0.32%
$ 352,162 $ 117,868
Dec 1, 5 AM $ 0.000059
+0.15%
$ 352,995 $ 118,630
Dec 1, 4 AM $ 0.0000589
-0.84%
$ 352,455 $ 118,499
Dec 1, 3 AM $ 0.0000594
+0.00%
$ 355,142 $ 117,410
Dec 1, 2 AM $ 0.0000595
+0.51%
$ 355,453 $ 117,584
Dec 1, 1 AM $ 0.0000591
-0.26%
$ 353,349 $ 116,939
Dec 1, 12 AM $ 0.0000593
-0.59%
$ 354,257 $ 116,194
Nov 30, 11 PM $ 0.0000596
-0.79%
$ 356,348 $ 115,033
Nov 30, 10 PM $ 0.0000601
-0.89%
$ 358,597 $ 113,535
Nov 30, 9 PM $ 0.0000606
-0.56%
$ 362,419 $ 111,417
Nov 30, 8 PM $ 0.000061
-0.27%
$ 364,759 $ 111,102
Nov 30, 7 PM $ 0.0000612
-0.78%
$ 365,755 $ 109,012
Nov 30, 6 PM $ 0.0000617
+0.66%
$ 368,926 $ 108,803
Nov 30, 5 PM $ 0.0000613
-0.16%
$ 366,512 $ 108,977
Nov 30, 4 PM $ 0.0000614
+2.52%
$ 367,110 $ 108,440
Nov 30, 3 PM $ 0.0000598
+0.57%
$ 357,821 $ 107,106
Nov 30, 2 PM $ 0.0000595
+1.20%
$ 355,792 $ 108,214
Nov 30, 1 PM $ 0.0000588
+0.84%
$ 351,564 $ 107,643
Nov 30, 12 PM $ 0.0000583
-0.82%
$ 348,639 $ 107,671
Nov 30, 11 AM $ 0.0000588
-0.86%
$ 351,770 $ 107,806
Nov 30, 10 AM $ 0.0000594
-0.83%
$ 355,152 $ 107,808
Nov 30, 9 AM $ 0.0000597
+0.08%
$ 357,223 $ 108,177
Nov 30, 8 AM $ 0.0000597
+0.08%
$ 356,945 $ 108,230
Nov 30, 7 AM $ 0.0000597
-0.32%
$ 356,983 $ 108,852
Nov 30, 6 AM $ 0.0000598
-1.08%
$ 357,825 $ 107,727
Nov 30, 5 AM $ 0.0000604
+0.08%
$ 361,416 $ 109,679