DiemLibre Historical Data

DLB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0000604
+0.08%
$ 361,416 $ 109,679
Nov 30, 4 AM $ 0.0000604
+0.67%
$ 361,419 $ 110,363
Nov 30, 3 AM $ 0.0000599
-0.12%
$ 358,428 $ 111,334
Nov 30, 2 AM $ 0.00006
+0.33%
$ 358,449 $ 112,026
Nov 30, 1 AM $ 0.0000597
+0.93%
$ 357,526 $ 112,912
Nov 30, 12 AM $ 0.0000592
-0.59%
$ 354,249 $ 112,796
Nov 29, 11 PM $ 0.0000595
-0.58%
$ 356,042 $ 113,075
Nov 29, 10 PM $ 0.0000599
-0.51%
$ 358,111 $ 114,773
Nov 29, 9 PM $ 0.0000602
-0.32%
$ 359,935 $ 113,765
Nov 29, 8 PM $ 0.0000604
-0.62%
$ 361,283 $ 113,700
Nov 29, 7 PM $ 0.0000608
+0.66%
$ 363,522 $ 117,304
Nov 29, 6 PM $ 0.0000604
+1.09%
$ 361,131 $ 120,018
Nov 29, 5 PM $ 0.0000597
-0.44%
$ 357,591 $ 125,701
Nov 29, 4 PM $ 0.0000599
-0.28%
$ 358,141 $ 127,313
Nov 29, 3 PM $ 0.0000599
-1.12%
$ 358,141 $ 130,740
Nov 29, 2 PM $ 0.0000605
-0.64%
$ 361,860 $ 133,689
Nov 29, 1 PM $ 0.0000609
-0.79%
$ 364,182 $ 135,635
Nov 29, 12 PM $ 0.0000614
+1.45%
$ 367,110 $ 137,991
Nov 29, 11 AM $ 0.0000605
+0.84%
$ 360,470 $ 141,825
Nov 29, 10 AM $ 0.00006
-1.15%
$ 358,739 $ 151,253
Nov 29, 9 AM $ 0.0000607
+0.17%
$ 362,693 $ 151,793
Nov 29, 8 AM $ 0.0000606
-0.37%
$ 362,078 $ 151,332
Nov 29, 7 AM $ 0.0000604
+0.81%
$ 361,685 $ 151,395
Nov 29, 6 AM $ 0.0000598
+1.43%
$ 357,807 $ 149,885
Nov 29, 5 AM $ 0.000059
+0.99%
$ 352,760 $ 147,589
Nov 29, 4 AM $ 0.0000584
+0.22%
$ 349,314 $ 146,535
Nov 29, 3 AM $ 0.0000584
+0.60%
$ 349,173 $ 146,261
Nov 29, 2 AM $ 0.0000581
-0.84%
$ 347,081 $ 145,566
Nov 29, 1 AM $ 0.0000586
-0.34%
$ 350,007 $ 186,861
Nov 29, 12 AM $ 0.0000588
-0.68%
$ 351,564 $ 196,981
Nov 28, 11 PM $ 0.0000592
+2.13%
$ 353,956 $ 207,582
Nov 28, 10 PM $ 0.000058
+0.05%
$ 346,585 $ 258,256
Nov 28, 9 PM $ 0.000058
+0.13%
$ 346,824 $ 266,324
Nov 28, 8 PM $ 0.0000579
-3.12%
$ 346,375 $ 267,230
Nov 28, 7 PM $ 0.0000597
-3.66%
$ 356,735 $ 265,075
Nov 28, 6 PM $ 0.0000619
-4.77%
$ 370,295 $ 262,536
Nov 28, 5 PM $ 0.000065
-1.49%
$ 388,831 $ 257,652
Nov 28, 4 PM $ 0.000066
-2.34%
$ 394,714 $ 256,094
Nov 28, 10 AM $ 0.0000883
+0.00%
$ 528,064 $ 85,687
Nov 28, 9 AM $ 0.0000883
+0.53%
$ 527,765 $ 85,224
Nov 28, 8 AM $ 0.0000878
+4.28%
$ 524,988 $ 233,740
Nov 28, 2 AM $ 0.0000748
+0.00%
$ 447,228 $ 162,453
Nov 27, 11 PM $ 0.0000737
+1.47%
$ 440,771 $ 66,533
Nov 27, 10 PM $ 0.0000726
+6.89%
$ 433,938 $ 125,192
Nov 27, 9 PM $ 0.0000679
+0.89%
$ 405,426 $ 119,062
Nov 27, 8 PM $ 0.0000674
+0.15%
$ 402,935 $ 119,398
Nov 27, 7 PM $ 0.0000672
-0.22%
$ 402,061 $ 119,955
Nov 27, 6 PM $ 0.0000674
+0.07%
$ 402,658 $ 119,777
Nov 27, 5 PM $ 0.0000673
-0.20%
$ 402,658 $ 118,994
Nov 27, 4 PM $ 0.0000675
+0.20%
$ 403,746 $ 119,550