DiemLibre Historical Data

DLB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0000674
+0.07%
$ 402,658 $ 119,777
Nov 27, 5 PM $ 0.0000673
-0.20%
$ 402,658 $ 118,994
Nov 27, 4 PM $ 0.0000675
+0.20%
$ 403,746 $ 119,550
Nov 27, 3 PM $ 0.0000673
-0.08%
$ 403,185 $ 118,644
Nov 27, 2 PM $ 0.0000673
-0.07%
$ 403,520 $ 119,137
Nov 27, 1 PM $ 0.0000674
+0.16%
$ 402,715 $ 118,897
Nov 27, 12 PM $ 0.0000672
-1.74%
$ 401,788 $ 118,961
Nov 27, 11 AM $ 0.0000684
-0.47%
$ 408,893 $ 119,125
Nov 27, 10 AM $ 0.0000686
+0.05%
$ 410,018 $ 119,084
Nov 27, 9 AM $ 0.0000685
-0.76%
$ 409,294 $ 119,025
Nov 27, 8 AM $ 0.000069
-1.21%
$ 412,161 $ 118,599
Nov 27, 7 AM $ 0.0000699
-0.25%
$ 417,752 $ 117,919
Nov 27, 6 AM $ 0.00007
+0.39%
$ 418,269 $ 118,266
Nov 27, 5 AM $ 0.0000697
+0.11%
$ 416,918 $ 119,311
Nov 27, 4 AM $ 0.0000697
-0.30%
$ 416,735 $ 118,682
Nov 27, 3 AM $ 0.00007
+0.08%
$ 418,269 $ 119,253
Nov 27, 2 AM $ 0.0000698
+0.82%
$ 417,408 $ 120,023
Nov 27, 1 AM $ 0.0000692
+0.88%
$ 414,004 $ 120,029
Nov 27, 12 AM $ 0.0000687
+0.04%
$ 410,667 $ 119,722
Nov 26, 11 PM $ 0.0000687
+0.42%
$ 411,009 $ 119,671
Nov 26, 10 PM $ 0.0000684
+0.74%
$ 409,057 $ 119,569
Nov 26, 9 PM $ 0.0000679
+1.07%
$ 406,068 $ 118,645
Nov 26, 8 PM $ 0.0000672
-0.09%
$ 402,037 $ 117,656
Nov 26, 7 PM $ 0.0000673
+0.00%
$ 402,888 $ 118,213
Nov 26, 6 PM $ 0.0000674
-0.49%
$ 402,892 $ 119,170
Nov 26, 5 PM $ 0.0000678
+0.23%
$ 405,122 $ 119,594
Nov 26, 4 PM $ 0.0000677
+0.13%
$ 404,693 $ 119,127
Nov 26, 3 PM $ 0.0000676
+0.01%
$ 404,179 $ 120,393
Nov 26, 2 PM $ 0.0000677
+0.33%
$ 404,902 $ 119,174
Nov 26, 1 PM $ 0.0000675
-0.15%
$ 403,843 $ 119,434
Nov 26, 12 PM $ 0.0000676
-1.38%
$ 404,179 $ 120,363
Nov 26, 11 AM $ 0.0000685
-0.60%
$ 409,814 $ 117,849
Nov 26, 10 AM $ 0.000069
+0.17%
$ 411,788 $ 117,159
Nov 26, 9 AM $ 0.0000688
+0.40%
$ 411,092 $ 118,109
Nov 26, 8 AM $ 0.0000686
-0.19%
$ 409,688 $ 122,041
Nov 26, 7 AM $ 0.0000687
-0.72%
$ 410,756 $ 120,555
Nov 26, 6 AM $ 0.0000691
-0.75%
$ 412,952 $ 118,720
Nov 26, 5 AM $ 0.0000696
-0.81%
$ 416,664 $ 116,973
Nov 26, 4 AM $ 0.0000703
-0.27%
$ 420,061 $ 117,519
Nov 26, 3 AM $ 0.0000705
+0.61%
$ 421,442 $ 116,838
Nov 26, 2 AM $ 0.0000701
+0.17%
$ 418,868 $ 116,211
Nov 26, 1 AM $ 0.0000699
+0.59%
$ 418,175 $ 115,313
Nov 26, 12 AM $ 0.0000694
+0.37%
$ 415,348 $ 115,359
Nov 25, 11 PM $ 0.0000691
+0.33%
$ 413,148 $ 115,534
Nov 25, 10 PM $ 0.0000688
+0.11%
$ 411,613 $ 116,755
Nov 25, 9 PM $ 0.0000687
+0.95%
$ 410,836 $ 117,526
Nov 25, 8 PM $ 0.0000681
+0.69%
$ 406,982 $ 117,997
Nov 25, 7 PM $ 0.0000676
-0.82%
$ 403,582 $ 117,858
Nov 25, 6 PM $ 0.0000682
-0.23%
$ 407,504 $ 117,131
Nov 25, 5 PM $ 0.0000683
+0.38%
$ 408,438 $ 118,182