DiemLibre Historical Data

DLB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0000683
+0.38%
$ 408,438 $ 118,182
Nov 25, 4 PM $ 0.0000681
-0.64%
$ 406,906 $ 118,269
Nov 25, 3 PM $ 0.0000685
+0.35%
$ 409,752 $ 118,391
Nov 25, 2 PM $ 0.0000682
-0.02%
$ 407,840 $ 118,909
Nov 25, 1 PM $ 0.0000682
-0.89%
$ 408,285 $ 118,992
Nov 25, 12 PM $ 0.0000688
-0.21%
$ 411,089 $ 119,325
Nov 25, 11 AM $ 0.0000689
+0.36%
$ 412,221 $ 120,678
Nov 25, 10 AM $ 0.0000688
-2.45%
$ 411,081 $ 121,421
Nov 25, 9 AM $ 0.0000706
+1.87%
$ 421,120 $ 120,869
Nov 25, 8 AM $ 0.0000693
+0.00%
$ 414,176 $ 116,768
Nov 25, 7 AM $ 0.0000692
-0.10%
$ 413,913 $ 118,185
Nov 25, 6 AM $ 0.0000693
-0.38%
$ 414,080 $ 119,974
Nov 25, 5 AM $ 0.0000696
+0.10%
$ 416,207 $ 120,827
Nov 25, 4 AM $ 0.0000695
-0.44%
$ 415,806 $ 120,196
Nov 25, 3 AM $ 0.0000699
-0.66%
$ 418,199 $ 120,692
Nov 25, 2 AM $ 0.0000704
+0.16%
$ 420,981 $ 121,751
Nov 25, 1 AM $ 0.0000704
+0.40%
$ 420,593 $ 122,557
Nov 25, 12 AM $ 0.0000701
+0.51%
$ 419,725 $ 122,174
Nov 24, 11 PM $ 0.0000698
+0.44%
$ 417,060 $ 123,006
Nov 24, 10 PM $ 0.0000695
+0.86%
$ 415,492 $ 123,285
Nov 24, 9 PM $ 0.0000689
+0.97%
$ 411,952 $ 123,410
Nov 24, 8 PM $ 0.0000682
-0.17%
$ 408,263 $ 124,605
Nov 24, 7 PM $ 0.0000684
-0.15%
$ 408,692 $ 123,606
Nov 24, 6 PM $ 0.0000685
-0.57%
$ 409,288 $ 124,552
Nov 24, 5 PM $ 0.0000688
+0.42%
$ 411,626 $ 123,353
Nov 24, 4 PM $ 0.0000684
-0.55%
$ 409,349 $ 123,862
Nov 24, 3 PM $ 0.0000688
-0.59%
$ 411,354 $ 123,933
Nov 24, 2 PM $ 0.0000692
-0.14%
$ 413,803 $ 124,247
Nov 24, 1 PM $ 0.0000694
+0.13%
$ 414,942 $ 124,269
Nov 24, 12 PM $ 0.0000694
-0.27%
$ 414,671 $ 123,918
Nov 24, 11 AM $ 0.0000695
+0.34%
$ 415,815 $ 124,399
Nov 24, 10 AM $ 0.0000693
-0.20%
$ 414,396 $ 123,360
Nov 24, 9 AM $ 0.0000694
+0.32%
$ 415,219 $ 124,795
Nov 24, 8 AM $ 0.0000693
+0.14%
$ 414,462 $ 125,788
Nov 24, 7 AM $ 0.0000693
+0.04%
$ 414,180 $ 126,916
Nov 24, 6 AM $ 0.0000692
-0.15%
$ 414,026 $ 127,338
Nov 24, 5 AM $ 0.0000693
+0.01%
$ 414,378 $ 127,526
Nov 24, 4 AM $ 0.0000693
+0.47%
$ 414,344 $ 128,387
Nov 24, 3 AM $ 0.0000689
+0.26%
$ 412,135 $ 128,122
Nov 24, 2 AM $ 0.0000688
+0.62%
$ 411,069 $ 127,560
Nov 24, 1 AM $ 0.0000684
+0.85%
$ 408,806 $ 127,188
Nov 24, 12 AM $ 0.0000678
+0.67%
$ 405,092 $ 128,111
Nov 23, 11 PM $ 0.0000673
-0.53%
$ 402,386 $ 126,924
Nov 23, 10 PM $ 0.0000677
-0.15%
$ 404,812 $ 126,336
Nov 23, 9 PM $ 0.0000679
-0.07%
$ 406,254 $ 125,588
Nov 23, 8 PM $ 0.0000679
-0.75%
$ 405,973 $ 123,612
Nov 23, 7 PM $ 0.0000684
-0.93%
$ 409,308 $ 124,479
Nov 23, 6 PM $ 0.0000691
-0.36%
$ 413,148 $ 123,601
Nov 23, 5 PM $ 0.0000694
+0.03%
$ 414,653 $ 125,787
Nov 23, 4 PM $ 0.0000692
+0.71%
$ 413,944 $ 127,365