DiemLibre Historical Data

DLB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0000692
+0.71%
$ 413,944 $ 127,365
Nov 23, 3 PM $ 0.0000687
+0.14%
$ 411,027 $ 125,488
Nov 23, 2 PM $ 0.0000688
+1.03%
$ 411,346 $ 127,301
Nov 23, 1 PM $ 0.0000681
-0.44%
$ 407,464 $ 126,514
Nov 23, 12 PM $ 0.0000685
-0.55%
$ 409,854 $ 125,478
Nov 23, 11 AM $ 0.000069
-0.62%
$ 412,705 $ 124,689
Nov 23, 10 AM $ 0.0000696
-0.42%
$ 416,137 $ 124,366
Nov 23, 9 AM $ 0.0000698
+1.29%
$ 417,333 $ 122,712
Nov 23, 8 AM $ 0.000069
+1.78%
$ 412,579 $ 120,726
Nov 23, 7 AM $ 0.0000677
+1.21%
$ 404,527 $ 117,814
Nov 23, 6 AM $ 0.0000668
+0.30%
$ 399,396 $ 116,004
Nov 23, 5 AM $ 0.0000666
-0.33%
$ 398,200 $ 116,098
Nov 23, 4 AM $ 0.000067
+0.12%
$ 400,323 $ 114,530
Nov 23, 3 AM $ 0.0000669
+0.26%
$ 399,829 $ 113,148
Nov 23, 2 AM $ 0.0000667
-0.34%
$ 398,798 $ 113,300
Nov 23, 1 AM $ 0.0000669
+1.10%
$ 399,895 $ 113,920
Nov 23, 12 AM $ 0.0000662
+0.00%
$ 395,545 $ 112,399
Nov 22, 11 PM $ 0.0000662
+0.24%
$ 396,072 $ 111,086
Nov 22, 10 PM $ 0.000066
+0.05%
$ 394,875 $ 110,545
Nov 22, 9 PM $ 0.0000661
-0.13%
$ 395,211 $ 109,722
Nov 22, 8 PM $ 0.0000661
+0.02%
$ 395,456 $ 110,428
Nov 22, 7 PM $ 0.0000661
-0.11%
$ 395,373 $ 109,914
Nov 22, 6 PM $ 0.0000662
-1.91%
$ 396,080 $ 110,843
Nov 22, 5 PM $ 0.0000675
-0.63%
$ 403,515 $ 108,154
Nov 22, 4 PM $ 0.000068
+0.00%
$ 406,319 $ 107,045
Nov 22, 3 PM $ 0.000068
-0.77%
$ 406,316 $ 107,810
Nov 22, 2 PM $ 0.0000685
+0.12%
$ 409,454 $ 105,743
Nov 22, 1 PM $ 0.0000684
+0.06%
$ 409,207 $ 106,710
Nov 22, 12 PM $ 0.0000685
-0.41%
$ 409,445 $ 107,754
Nov 22, 11 AM $ 0.0000687
-0.13%
$ 410,871 $ 108,023
Nov 22, 10 AM $ 0.0000689
+0.77%
$ 411,881 $ 109,734
Nov 22, 9 AM $ 0.0000684
+0.86%
$ 408,963 $ 109,912
Nov 22, 8 AM $ 0.0000678
+0.08%
$ 405,256 $ 110,534
Nov 22, 7 AM $ 0.0000677
-0.23%
$ 404,920 $ 112,458
Nov 22, 6 AM $ 0.0000679
+0.36%
$ 405,865 $ 113,893
Nov 22, 5 AM $ 0.0000676
-0.19%
$ 404,426 $ 113,536
Nov 22, 4 AM $ 0.0000678
+0.08%
$ 405,201 $ 114,436
Nov 22, 3 AM $ 0.0000677
-0.01%
$ 404,881 $ 116,568
Nov 22, 2 AM $ 0.0000677
+0.51%
$ 404,928 $ 115,855
Nov 22, 1 AM $ 0.0000674
-0.17%
$ 402,892 $ 116,678
Nov 22, 12 AM $ 0.0000673
+0.32%
$ 402,232 $ 116,922
Nov 21, 11 PM $ 0.0000671
-0.29%
$ 401,467 $ 118,102
Nov 21, 10 PM $ 0.0000671
+0.00%
$ 401,711 $ 117,500
Nov 21, 9 PM $ 0.0000671
-0.15%
$ 401,190 $ 119,153
Nov 21, 8 PM $ 0.0000672
-0.62%
$ 402,461 $ 119,643
Nov 21, 7 PM $ 0.0000677
-0.28%
$ 404,441 $ 120,096
Nov 21, 6 PM $ 0.0000679
-0.31%
$ 405,973 $ 118,697
Nov 21, 5 PM $ 0.0000682
-0.46%
$ 407,505 $ 119,064
Nov 21, 4 PM $ 0.0000684
-0.28%
$ 409,131 $ 117,599
Nov 21, 3 PM $ 0.0000686
+0.10%
$ 410,158 $ 116,832