DiemLibre Historical Data

DLB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0000686
+0.10%
$ 410,158 $ 116,832
Nov 21, 2 PM $ 0.0000686
-0.41%
$ 410,840 $ 116,210
Nov 21, 1 PM $ 0.0000691
+0.67%
$ 412,892 $ 115,222
Nov 21, 12 PM $ 0.0000686
+0.15%
$ 410,158 $ 114,495
Nov 21, 11 AM $ 0.0000685
+1.20%
$ 408,025 $ 114,984
Nov 21, 10 AM $ 0.0000677
-0.14%
$ 404,955 $ 113,556
Nov 21, 9 AM $ 0.0000678
+0.18%
$ 404,914 $ 112,563
Nov 21, 8 AM $ 0.0000677
-0.57%
$ 404,516 $ 113,514
Nov 21, 7 AM $ 0.000068
-0.46%
$ 406,571 $ 112,179
Nov 21, 6 AM $ 0.0000683
+0.51%
$ 408,439 $ 111,117
Nov 21, 5 AM $ 0.0000679
+0.82%
$ 406,309 $ 111,120
Nov 21, 4 AM $ 0.0000673
-0.88%
$ 402,309 $ 110,319
Nov 21, 3 AM $ 0.0000678
-0.88%
$ 405,634 $ 109,299
Nov 21, 2 AM $ 0.0000683
-0.56%
$ 408,448 $ 110,268
Nov 21, 1 AM $ 0.0000687
-0.72%
$ 410,756 $ 108,745
Nov 21, 12 AM $ 0.0000692
+0.08%
$ 413,746 $ 108,740
Nov 20, 11 PM $ 0.0000691
+0.67%
$ 413,488 $ 107,861
Nov 20, 10 PM $ 0.0000686
+0.67%
$ 410,413 $ 107,507
Nov 20, 9 PM $ 0.0000682
+0.87%
$ 407,687 $ 107,164
Nov 20, 8 PM $ 0.0000676
-0.13%
$ 404,179 $ 108,512
Nov 20, 7 PM $ 0.0000676
-0.27%
$ 404,692 $ 108,521
Nov 20, 6 PM $ 0.0000677
-0.48%
$ 404,521 $ 108,178
Nov 20, 5 PM $ 0.000068
-0.11%
$ 406,732 $ 107,994
Nov 20, 4 PM $ 0.000068
-0.21%
$ 406,664 $ 108,306
Nov 20, 3 PM $ 0.0000682
+0.19%
$ 407,512 $ 109,018
Nov 20, 2 PM $ 0.0000679
-0.23%
$ 406,230 $ 110,692
Nov 20, 1 PM $ 0.0000681
-0.06%
$ 406,910 $ 110,672
Nov 20, 12 PM $ 0.0000681
+1.06%
$ 407,169 $ 110,989
Nov 20, 11 AM $ 0.0000673
+0.09%
$ 402,643 $ 109,274
Nov 20, 10 AM $ 0.0000673
-0.48%
$ 402,555 $ 108,795
Nov 20, 9 AM $ 0.0000677
-0.54%
$ 405,041 $ 109,026
Nov 20, 8 AM $ 0.0000682
+0.15%
$ 407,510 $ 108,972
Nov 20, 7 AM $ 0.000068
-1.12%
$ 406,401 $ 109,364
Nov 20, 6 AM $ 0.0000687
-0.59%
$ 410,767 $ 110,264
Nov 20, 5 AM $ 0.0000691
+0.70%
$ 413,225 $ 109,711
Nov 20, 4 AM $ 0.0000687
+0.72%
$ 410,367 $ 108,800
Nov 20, 3 AM $ 0.0000681
-0.15%
$ 407,169 $ 109,336
Nov 20, 2 AM $ 0.0000682
+0.03%
$ 408,019 $ 109,098
Nov 20, 1 AM $ 0.0000682
+0.75%
$ 407,902 $ 110,024
Nov 20, 12 AM $ 0.0000678
-0.59%
$ 405,622 $ 109,363
Nov 19, 11 PM $ 0.0000682
-0.70%
$ 408,261 $ 110,719
Nov 19, 10 PM $ 0.0000686
-0.15%
$ 409,911 $ 111,275
Nov 19, 9 PM $ 0.0000686
-0.56%
$ 410,015 $ 111,206
Nov 19, 8 PM $ 0.000069
+0.23%
$ 412,306 $ 108,954
Nov 19, 7 PM $ 0.0000688
-0.59%
$ 411,354 $ 109,222
Nov 19, 6 PM $ 0.0000692
-0.45%
$ 413,541 $ 109,239
Nov 19, 5 PM $ 0.0000695
+0.75%
$ 415,405 $ 108,473
Nov 19, 4 PM $ 0.000069
+0.49%
$ 412,550 $ 110,237
Nov 19, 3 PM $ 0.0000686
+0.39%
$ 410,313 $ 110,767
Nov 19, 2 PM $ 0.0000684
+0.35%
$ 408,963 $ 109,352