DiemLibre Historical Data

DLB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0000686
+0.39%
$ 410,313 $ 110,767
Nov 19, 2 PM $ 0.0000684
+0.35%
$ 408,963 $ 109,352
Nov 19, 1 PM $ 0.0000681
-0.22%
$ 407,278 $ 109,827
Nov 19, 12 PM $ 0.0000682
-0.14%
$ 407,944 $ 109,878
Nov 19, 11 AM $ 0.0000683
+0.02%
$ 408,264 $ 111,362
Nov 19, 10 AM $ 0.0000683
-0.04%
$ 407,945 $ 111,846
Nov 19, 9 AM $ 0.0000683
-0.03%
$ 408,125 $ 112,037
Nov 19, 8 AM $ 0.0000684
+0.09%
$ 408,721 $ 111,749
Nov 19, 7 AM $ 0.0000683
+0.15%
$ 408,124 $ 112,003
Nov 19, 6 AM $ 0.0000682
-0.06%
$ 408,010 $ 110,943
Nov 19, 5 AM $ 0.0000683
-0.01%
$ 408,255 $ 110,941
Nov 19, 4 AM $ 0.0000683
-0.19%
$ 408,540 $ 112,571
Nov 19, 3 AM $ 0.0000685
-0.29%
$ 409,318 $ 111,843
Nov 19, 2 AM $ 0.0000687
-0.06%
$ 410,756 $ 111,383
Nov 19, 1 AM $ 0.0000687
+0.00%
$ 411,003 $ 112,021
Nov 19, 12 AM $ 0.0000688
+0.68%
$ 410,756 $ 113,799
Nov 18, 11 PM $ 0.0000683
+0.00%
$ 408,465 $ 113,124
Nov 18, 10 PM $ 0.0000683
+0.28%
$ 408,472 $ 112,397
Nov 18, 9 PM $ 0.0000682
+0.67%
$ 407,831 $ 110,676
Nov 18, 8 PM $ 0.0000678
+0.88%
$ 405,130 $ 111,972
Nov 18, 7 PM $ 0.0000672
-0.20%
$ 401,335 $ 112,517
Nov 18, 6 PM $ 0.0000673
-0.30%
$ 402,386 $ 112,714
Nov 18, 5 PM $ 0.0000675
-0.32%
$ 403,582 $ 113,278
Nov 18, 4 PM $ 0.0000678
+0.57%
$ 405,375 $ 113,074
Nov 18, 3 PM $ 0.0000674
+0.77%
$ 403,080 $ 113,275
Nov 18, 2 PM $ 0.0000668
-0.77%
$ 399,396 $ 113,551
Nov 18, 1 PM $ 0.0000673
-0.18%
$ 402,487 $ 112,438
Nov 18, 12 PM $ 0.0000674
-0.23%
$ 403,232 $ 112,461
Nov 18, 11 AM $ 0.0000676
+0.15%
$ 404,429 $ 112,406
Nov 18, 10 AM $ 0.0000675
-0.17%
$ 403,582 $ 113,142
Nov 18, 9 AM $ 0.0000676
-0.02%
$ 403,925 $ 113,206
Nov 18, 8 AM $ 0.0000675
-0.09%
$ 403,835 $ 113,171
Nov 18, 7 AM $ 0.0000677
+0.17%
$ 404,528 $ 113,103
Nov 18, 6 AM $ 0.0000676
+0.00%
$ 404,276 $ 112,347
Nov 18, 5 AM $ 0.0000676
+0.00%
$ 404,525 $ 112,290
Nov 18, 4 AM $ 0.0000677
+0.02%
$ 404,528 $ 111,182
Nov 18, 3 AM $ 0.0000676
+0.23%
$ 403,925 $ 111,810
Nov 18, 2 AM $ 0.0000673
+0.04%
$ 402,473 $ 111,912
Nov 18, 1 AM $ 0.0000672
+0.73%
$ 401,788 $ 112,594
Nov 18, 12 AM $ 0.0000668
+0.30%
$ 399,396 $ 111,812
Nov 17, 11 PM $ 0.0000666
-0.60%
$ 397,947 $ 111,368
Nov 17, 10 PM $ 0.000067
-0.54%
$ 400,369 $ 111,841
Nov 17, 9 PM $ 0.0000673
-0.49%
$ 402,554 $ 113,273
Nov 17, 8 PM $ 0.0000677
-0.59%
$ 405,037 $ 113,125
Nov 17, 7 PM $ 0.0000681
+0.54%
$ 407,426 $ 113,788
Nov 17, 6 PM $ 0.0000678
+0.41%
$ 404,516 $ 115,061
Nov 17, 5 PM $ 0.0000675
-0.59%
$ 403,322 $ 114,103
Nov 17, 4 PM $ 0.0000678
-0.92%
$ 405,885 $ 113,341
Nov 17, 3 PM $ 0.0000684
+0.06%
$ 408,963 $ 113,222
Nov 17, 2 PM $ 0.0000684
+0.93%
$ 408,701 $ 112,428