DiemLibre Historical Data

DLB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000684
+0.93%
$ 408,701 $ 112,428
Nov 17, 1 PM $ 0.0000677
+0.57%
$ 405,901 $ 112,710
Nov 17, 12 PM $ 0.0000673
+0.02%
$ 402,649 $ 112,616
Nov 17, 11 AM $ 0.0000673
+0.41%
$ 402,523 $ 113,557
Nov 17, 10 AM $ 0.0000671
+0.73%
$ 401,455 $ 113,951
Nov 17, 9 AM $ 0.0000667
+0.01%
$ 398,830 $ 114,098
Nov 17, 8 AM $ 0.0000667
+0.23%
$ 398,799 $ 114,679
Nov 17, 7 AM $ 0.0000665
-0.21%
$ 397,603 $ 115,565
Nov 17, 6 AM $ 0.0000666
-0.08%
$ 398,151 $ 118,164
Nov 17, 5 AM $ 0.0000666
+0.07%
$ 398,200 $ 118,734
Nov 17, 4 AM $ 0.0000666
-0.97%
$ 397,922 $ 120,430
Nov 17, 3 AM $ 0.0000672
-0.28%
$ 401,554 $ 120,424
Nov 17, 2 AM $ 0.0000674
-0.53%
$ 402,938 $ 122,414
Nov 17, 1 AM $ 0.0000678
+0.01%
$ 405,375 $ 122,527
Nov 17, 12 AM $ 0.0000679
-0.40%
$ 405,888 $ 122,670
Nov 16, 11 PM $ 0.0000683
+0.86%
$ 408,356 $ 123,636
Nov 16, 10 PM $ 0.0000677
+0.04%
$ 404,884 $ 124,566
Nov 16, 9 PM $ 0.0000677
+0.21%
$ 405,013 $ 124,701
Nov 16, 8 PM $ 0.0000676
+0.89%
$ 404,179 $ 124,876
Nov 16, 7 PM $ 0.000067
-0.58%
$ 400,630 $ 123,931
Nov 16, 6 PM $ 0.0000674
+0.61%
$ 402,984 $ 123,039
Nov 16, 5 PM $ 0.000067
+0.90%
$ 400,560 $ 123,558
Nov 16, 4 PM $ 0.0000664
+0.99%
$ 397,005 $ 123,028
Nov 16, 3 PM $ 0.0000658
+0.44%
$ 393,378 $ 122,772
Nov 16, 2 PM $ 0.0000655
-0.61%
$ 391,664 $ 123,611
Nov 16, 1 PM $ 0.0000659
-0.59%
$ 394,079 $ 125,034
Nov 16, 12 PM $ 0.0000663
-0.60%
$ 396,407 $ 125,460
Nov 16, 11 AM $ 0.0000667
-0.46%
$ 399,078 $ 126,109
Nov 16, 10 AM $ 0.0000671
+0.62%
$ 401,749 $ 126,053
Nov 16, 9 AM $ 0.0000667
+0.39%
$ 399,008 $ 127,333
Nov 16, 8 AM $ 0.0000664
-0.11%
$ 397,194 $ 127,165
Nov 16, 7 AM $ 0.0000665
-1.22%
$ 397,632 $ 126,920
Nov 16, 6 AM $ 0.0000674
-0.48%
$ 403,104 $ 126,734
Nov 16, 5 AM $ 0.0000678
-1.06%
$ 405,338 $ 127,700
Nov 16, 4 AM $ 0.0000684
-0.54%
$ 409,122 $ 127,758
Nov 16, 3 AM $ 0.0000688
+0.80%
$ 411,354 $ 126,155
Nov 16, 2 AM $ 0.0000683
+0.83%
$ 408,088 $ 124,070
Nov 16, 1 AM $ 0.0000677
+0.67%
$ 404,732 $ 122,619
Nov 16, 12 AM $ 0.0000672
+0.95%
$ 402,032 $ 121,929
Nov 15, 11 PM $ 0.0000666
-0.48%
$ 398,522 $ 121,045
Nov 15, 10 PM $ 0.0000669
-0.78%
$ 400,155 $ 120,616
Nov 15, 9 PM $ 0.0000675
-0.75%
$ 403,307 $ 119,266
Nov 15, 8 PM $ 0.0000679
-0.56%
$ 406,084 $ 119,212
Nov 15, 7 PM $ 0.0000683
+0.52%
$ 408,365 $ 118,826
Nov 15, 6 PM $ 0.0000678
-0.01%
$ 405,434 $ 119,524
Nov 15, 5 PM $ 0.0000678
-0.42%
$ 405,477 $ 119,968
Nov 15, 4 PM $ 0.0000681
-0.43%
$ 407,169 $ 120,607
Nov 15, 3 PM $ 0.0000683
-0.72%
$ 408,091 $ 121,065
Nov 15, 2 PM $ 0.0000687
-0.08%
$ 411,035 $ 121,483
Nov 15, 1 PM $ 0.0000688
-0.33%
$ 411,354 $ 121,276