DiemLibre Historical Data

DLB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0000688
-0.33%
$ 411,354 $ 121,276
Nov 15, 12 PM $ 0.000069
+2.03%
$ 412,708 $ 121,773
Nov 15, 11 AM $ 0.0000677
-0.68%
$ 404,777 $ 119,641
Nov 15, 10 AM $ 0.0000684
+0.09%
$ 408,740 $ 119,114
Nov 15, 9 AM $ 0.0000683
+0.31%
$ 408,365 $ 117,788
Nov 15, 8 AM $ 0.0000681
+1.27%
$ 407,169 $ 117,124
Nov 15, 7 AM $ 0.0000673
+0.57%
$ 402,386 $ 115,507
Nov 15, 6 AM $ 0.0000669
-0.67%
$ 400,034 $ 114,952
Nov 15, 5 AM $ 0.0000674
-0.90%
$ 403,252 $ 113,917
Nov 15, 4 AM $ 0.0000681
-0.23%
$ 407,169 $ 112,777
Nov 15, 3 AM $ 0.0000682
+0.00%
$ 407,834 $ 111,954
Nov 15, 2 AM $ 0.0000682
+0.25%
$ 407,836 $ 112,331
Nov 15, 1 AM $ 0.000068
-0.03%
$ 407,001 $ 111,362
Nov 15, 12 AM $ 0.0000681
-0.07%
$ 406,976 $ 112,227
Nov 14, 11 PM $ 0.0000682
+0.03%
$ 407,090 $ 111,884
Nov 14, 10 PM $ 0.0000682
+0.11%
$ 407,632 $ 112,199
Nov 14, 9 PM $ 0.0000681
-0.13%
$ 407,169 $ 112,340
Nov 14, 8 PM $ 0.0000681
+0.46%
$ 407,933 $ 113,309
Nov 14, 7 PM $ 0.0000678
+1.04%
$ 405,314 $ 112,492
Nov 14, 6 PM $ 0.000067
+1.21%
$ 400,862 $ 112,205
Nov 14, 5 PM $ 0.0000661
-1.17%
$ 395,270 $ 112,433
Nov 14, 4 PM $ 0.0000668
+0.03%
$ 398,839 $ 113,051
Nov 14, 3 PM $ 0.0000668
+1.35%
$ 398,854 $ 114,419
Nov 14, 2 PM $ 0.0000658
+0.29%
$ 393,417 $ 112,621
Nov 14, 1 PM $ 0.0000656
+1.03%
$ 392,288 $ 113,452
Nov 14, 12 PM $ 0.000065
+0.60%
$ 388,570 $ 113,275
Nov 14, 11 AM $ 0.0000646
-0.32%
$ 386,242 $ 113,044
Nov 14, 10 AM $ 0.0000648
-0.53%
$ 387,767 $ 114,248
Nov 14, 9 AM $ 0.0000651
-0.43%
$ 389,032 $ 113,958
Nov 14, 8 AM $ 0.0000653
+0.17%
$ 390,159 $ 114,420
Nov 14, 7 AM $ 0.0000651
-0.31%
$ 388,963 $ 115,581
Nov 14, 6 AM $ 0.0000653
-0.22%
$ 390,163 $ 114,671
Nov 14, 5 AM $ 0.0000654
+0.55%
$ 391,026 $ 114,491
Nov 14, 4 AM $ 0.000065
-0.10%
$ 388,900 $ 115,213
Nov 14, 3 AM $ 0.0000651
-0.14%
$ 389,291 $ 117,933
Nov 14, 2 AM $ 0.0000652
+0.17%
$ 389,559 $ 117,770
Nov 14, 1 AM $ 0.000065
-0.22%
$ 388,905 $ 118,792
Nov 14, 12 AM $ 0.0000651
+0.24%
$ 389,502 $ 118,550
Nov 13, 11 PM $ 0.000065
-0.08%
$ 388,579 $ 119,235
Nov 13, 10 PM $ 0.000065
-0.09%
$ 388,885 $ 118,964
Nov 13, 9 PM $ 0.0000651
-1.29%
$ 389,506 $ 119,124
Nov 13, 8 PM $ 0.000066
-0.25%
$ 394,613 $ 118,632
Nov 13, 7 PM $ 0.0000662
+1.15%
$ 395,593 $ 119,860
Nov 13, 6 PM $ 0.0000654
-1.31%
$ 391,624 $ 118,266
Nov 13, 5 PM $ 0.0000662
+0.57%
$ 395,739 $ 118,115
Nov 13, 4 PM $ 0.0000658
+0.05%
$ 393,509 $ 116,323
Nov 13, 3 PM $ 0.0000657
-0.29%
$ 392,777 $ 116,626
Nov 13, 2 PM $ 0.000066
-0.84%
$ 394,444 $ 115,287
Nov 13, 1 PM $ 0.0000666
-1.00%
$ 398,285 $ 114,828
Nov 13, 12 PM $ 0.0000672
-0.80%
$ 402,040 $ 113,634