DiemLibre Historical Data

DLB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0000672
-0.80%
$ 402,040 $ 113,634
Nov 13, 11 AM $ 0.0000678
-0.86%
$ 405,547 $ 114,826
Nov 13, 10 AM $ 0.0000685
+0.29%
$ 409,561 $ 116,001
Nov 13, 9 AM $ 0.0000683
+0.31%
$ 408,365 $ 116,792
Nov 13, 8 AM $ 0.000068
-0.62%
$ 406,832 $ 116,702
Nov 13, 7 AM $ 0.0000685
+0.11%
$ 409,360 $ 117,461
Nov 13, 6 AM $ 0.0000683
+0.88%
$ 408,634 $ 119,350
Nov 13, 5 AM $ 0.0000677
-0.07%
$ 405,053 $ 120,036
Nov 13, 4 AM $ 0.0000678
-0.37%
$ 404,777 $ 119,954
Nov 13, 3 AM $ 0.000068
+0.76%
$ 406,849 $ 118,981
Nov 13, 2 AM $ 0.0000675
+0.42%
$ 403,798 $ 121,226
Nov 13, 1 AM $ 0.0000673
+0.15%
$ 402,386 $ 121,936
Nov 13, 12 AM $ 0.0000672
+0.90%
$ 401,788 $ 123,679
Nov 12, 11 PM $ 0.0000666
+0.56%
$ 398,200 $ 124,233
Nov 12, 10 PM $ 0.0000662
+0.42%
$ 396,852 $ 124,639
Nov 12, 9 PM $ 0.000066
+0.38%
$ 394,320 $ 124,435
Nov 12, 8 PM $ 0.0000657
-0.15%
$ 392,529 $ 123,502
Nov 12, 7 PM $ 0.0000658
+0.22%
$ 393,397 $ 123,034
Nov 12, 6 PM $ 0.0000657
-0.32%
$ 392,532 $ 123,219
Nov 12, 5 PM $ 0.0000658
-0.08%
$ 393,399 $ 123,170
Nov 12, 4 PM $ 0.0000657
-0.15%
$ 392,834 $ 122,670
Nov 12, 3 PM $ 0.0000658
+0.92%
$ 392,512 $ 122,450
Nov 12, 2 PM $ 0.0000652
+0.62%
$ 389,539 $ 121,717
Nov 12, 1 PM $ 0.0000647
-0.39%
$ 387,133 $ 120,477
Nov 12, 12 PM $ 0.0000649
-1.14%
$ 388,048 $ 121,224
Nov 12, 11 AM $ 0.0000656
-0.49%
$ 392,221 $ 119,302
Nov 12, 10 AM $ 0.0000661
+1.57%
$ 395,032 $ 117,870
Nov 12, 9 AM $ 0.0000651
+0.83%
$ 389,109 $ 116,310
Nov 12, 8 AM $ 0.0000646
-1.05%
$ 385,999 $ 116,090
Nov 12, 7 AM $ 0.0000653
-1.89%
$ 390,387 $ 115,386
Nov 12, 6 AM $ 0.0000666
-0.60%
$ 398,200 $ 113,174
Nov 12, 5 AM $ 0.000067
-0.74%
$ 400,592 $ 112,109
Nov 12, 4 AM $ 0.0000675
+0.75%
$ 404,179 $ 111,320
Nov 12, 3 AM $ 0.000067
+0.58%
$ 400,852 $ 110,026
Nov 12, 2 AM $ 0.0000666
+0.02%
$ 398,292 $ 107,860
Nov 12, 1 AM $ 0.0000666
-0.09%
$ 398,200 $ 107,277
Nov 12, 12 AM $ 0.0000667
-0.06%
$ 398,554 $ 103,292
Nov 11, 11 PM $ 0.0000667
+0.54%
$ 398,798 $ 102,854
Nov 11, 10 PM $ 0.0000663
+0.39%
$ 395,947 $ 103,124
Nov 11, 9 PM $ 0.000066
+0.40%
$ 394,259 $ 102,342
Nov 11, 8 PM $ 0.0000657
-0.34%
$ 393,025 $ 103,992
Nov 11, 7 PM $ 0.000066
-0.36%
$ 394,365 $ 104,281
Nov 11, 6 PM $ 0.0000662
-0.45%
$ 395,809 $ 104,343
Nov 11, 5 PM $ 0.0000664
+0.09%
$ 397,105 $ 103,340
Nov 11, 4 PM $ 0.0000664
+0.39%
$ 396,757 $ 104,405
Nov 11, 3 PM $ 0.0000661
+0.47%
$ 395,211 $ 103,900
Nov 11, 2 PM $ 0.0000658
-0.28%
$ 393,627 $ 104,141
Nov 11, 1 PM $ 0.000066
-0.43%
$ 394,714 $ 104,882
Nov 11, 12 PM $ 0.0000663
+0.09%
$ 396,161 $ 105,176
Nov 11, 11 AM $ 0.0000662
-0.06%
$ 395,809 $ 105,762