DiemLibre Historical Data

DLB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0000663
+0.09%
$ 396,161 $ 105,176
Nov 11, 11 AM $ 0.0000662
-0.06%
$ 395,809 $ 105,762
Nov 11, 10 AM $ 0.0000662
-0.15%
$ 395,564 $ 105,286
Nov 11, 9 AM $ 0.0000663
+0.24%
$ 396,407 $ 104,806
Nov 11, 8 AM $ 0.0000661
-0.09%
$ 395,454 $ 104,428
Nov 11, 7 AM $ 0.0000662
+0.03%
$ 395,809 $ 104,929
Nov 11, 6 AM $ 0.0000661
-0.02%
$ 395,449 $ 104,557
Nov 11, 5 AM $ 0.0000662
-0.23%
$ 395,271 $ 104,020
Nov 11, 4 AM $ 0.0000663
+0.30%
$ 396,167 $ 103,961
Nov 11, 3 AM $ 0.0000661
-0.64%
$ 395,452 $ 104,818
Nov 11, 2 AM $ 0.0000666
-0.74%
$ 397,996 $ 104,254
Nov 11, 1 AM $ 0.0000671
-0.04%
$ 401,190 $ 105,504
Nov 11, 12 AM $ 0.0000671
-0.46%
$ 401,118 $ 107,875
Nov 10, 11 PM $ 0.0000674
+0.36%
$ 402,984 $ 108,910
Nov 10, 10 PM $ 0.0000672
+0.84%
$ 401,537 $ 109,360
Nov 10, 9 PM $ 0.0000666
+0.64%
$ 398,200 $ 109,880
Nov 10, 8 PM $ 0.0000662
+0.81%
$ 395,650 $ 110,076
Nov 10, 7 PM $ 0.0000656
+0.99%
$ 392,476 $ 110,798
Nov 10, 6 PM $ 0.0000651
-0.50%
$ 388,377 $ 110,848
Nov 10, 5 PM $ 0.0000654
-0.54%
$ 391,624 $ 112,200
Nov 10, 4 PM $ 0.0000658
-0.61%
$ 393,239 $ 112,081
Nov 10, 3 PM $ 0.0000661
+0.83%
$ 395,122 $ 112,701
Nov 10, 2 PM $ 0.0000656
+0.44%
$ 392,146 $ 112,351
Nov 10, 1 PM $ 0.0000653
+0.75%
$ 390,687 $ 111,773
Nov 10, 12 PM $ 0.0000649
+0.13%
$ 388,294 $ 112,231
Nov 10, 11 AM $ 0.0000649
+0.38%
$ 388,036 $ 113,340
Nov 10, 10 AM $ 0.0000646
+0.01%
$ 386,242 $ 116,003
Nov 10, 9 AM $ 0.0000645
-0.15%
$ 385,645 $ 116,597
Nov 10, 8 AM $ 0.0000646
+0.23%
$ 386,796 $ 116,781
Nov 10, 7 AM $ 0.0000645
-0.24%
$ 385,366 $ 117,603
Nov 10, 6 AM $ 0.0000646
-0.38%
$ 386,276 $ 118,740
Nov 10, 5 AM $ 0.0000649
-0.07%
$ 387,762 $ 121,480
Nov 10, 4 AM $ 0.0000649
+0.89%
$ 388,036 $ 123,076
Nov 10, 3 AM $ 0.0000643
+0.04%
$ 384,600 $ 123,480
Nov 10, 2 AM $ 0.000064
+0.31%
$ 382,659 $ 125,199
Nov 10, 1 AM $ 0.0000638
+0.27%
$ 381,459 $ 123,964
Nov 10, 12 AM $ 0.0000638
-0.86%
$ 381,165 $ 123,898
Nov 9, 11 PM $ 0.0000643
+0.20%
$ 384,631 $ 122,356
Nov 9, 10 PM $ 0.0000642
-1.00%
$ 384,144 $ 122,376
Nov 9, 9 PM $ 0.0000649
+0.67%
$ 387,741 $ 122,158
Nov 9, 8 PM $ 0.0000645
+0.86%
$ 385,354 $ 120,583
Nov 9, 7 PM $ 0.000064
+0.36%
$ 382,519 $ 121,109
Nov 9, 6 PM $ 0.0000638
+0.16%
$ 381,459 $ 121,297
Nov 9, 5 PM $ 0.0000637
+0.95%
$ 381,152 $ 120,871
Nov 9, 4 PM $ 0.0000632
+0.80%
$ 378,161 $ 121,446
Nov 9, 3 PM $ 0.0000628
-0.08%
$ 375,763 $ 122,340
Nov 9, 2 PM $ 0.0000627
+0.16%
$ 375,176 $ 122,731
Nov 9, 1 PM $ 0.0000627
+0.08%
$ 374,591 $ 122,480
Nov 9, 12 PM $ 0.0000627
-0.94%
$ 374,882 $ 121,761
Nov 9, 11 AM $ 0.0000633
-0.89%
$ 378,450 $ 121,730