DiemLibre Historical Data

DLB Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000522
-0.40%
$ 3.12 million $ 8
Apr 30, 2025 $ 0.000524
-3.34%
$ 3.13 million $ 667,120
Apr 29, 2025 $ 0.000541
-0.21%
$ 3.23 million $ 663,289
Apr 28, 2025 $ 0.000542
-9.27%
$ 3.24 million $ 664,395
Apr 27, 2025 $ 0.000599
+0.15%
$ 3.58 million $ 3
Apr 26, 2025 $ 0.000597
-0.30%
$ 3.57 million $ 3
Apr 25, 2025 $ 0.0006
+15.20%
$ 3.59 million $ 2
Apr 24, 2025 $ 0.000521
-17.37%
$ 3.12 million $ 638,283
Apr 23, 2025 $ 0.000633
-1.16%
$ 3.79 million $ 4
Apr 22, 2025 $ 0.000641
+3.25%
$ 3.83 million $ 27
Apr 21, 2025 $ 0.000622
+16.39%
$ 3.72 million $ 26
Apr 20, 2025 $ 0.000534
-11.79%
$ 3.19 million $ 23
Apr 19, 2025 $ 0.000606
+1.77%
$ 3.62 million $ 2
Apr 18, 2025 $ 0.0006
-3.30%
$ 3.59 million $ 6
Apr 17, 2025 $ 0.000621
+0.02%
$ 3.71 million $ 1
Apr 16, 2025 $ 0.000621
+25.84%
$ 3.71 million $ 61
Apr 15, 2025 $ 0.000495
-2.38%
$ 2.96 million $ 581,105
Apr 14, 2025 $ 0.000507
-28.81%
$ 3.03 million $ 610,647
Apr 13, 2025 $ 0.000712
+52.75%
$ 4.26 million $ 136
Apr 12, 2025 $ 0.000472
-15.96%
$ 2.82 million $ 574,710
Apr 11, 2025 $ 0.000596
-14.56%
$ 3.56 million $ 21
Apr 10, 2025 $ 0.000699
+9.07%
$ 4.18 million $ 24
Apr 9, 2025 $ 0.000615
-26.25%
$ 3.68 million $ 994,814
Apr 8, 2025 $ 0.000833
-2.98%
$ 4.98 million $ 1.03 million
Apr 7, 2025 $ 0.000854
+4.20%
$ 5.11 million $ 1.07 million
Apr 6, 2025 $ 0.000818
-8.52%
$ 4.89 million $ 1.16 million
Apr 5, 2025 $ 0.000898
+13.05%
$ 5.37 million $ 1.03 million
Apr 4, 2025 $ 0.000792
+4.17%
$ 4.73 million $ 910,912
Apr 3, 2025 $ 0.00076
-2.56%
$ 4.54 million $ 976,214
Apr 2, 2025 $ 0.000783
+0.89%
$ 4.68 million $ 970,726
Apr 1, 2025 $ 0.000777
-5.07%
$ 4.64 million $ 1.02 million
Mar 31, 2025 $ 0.000818
-10.96%
$ 4.89 million $ 1.04 million
Mar 30, 2025 $ 0.000918
+14.76%
$ 5.49 million $ 30
Mar 29, 2025 $ 0.000792
-21.23%
$ 4.74 million $ 764,712
Mar 28, 2025 $ 0.00101
-21.83%
$ 6.01 million $ 705
Mar 27, 2025 $ 0.00129
+13.70%
$ 7.69 million $ 702
Mar 26, 2025 $ 0.00113
+42.53%
$ 6.74 million $ 222
Mar 25, 2025 $ 0.000775
+12.19%
$ 4.63 million $ 5
Mar 24, 2025 $ 0.000693
-21.20%
$ 4.14 million $ 626,980
Mar 23, 2025 $ 0.000881
-7.21%
$ 5.27 million $ 24
Mar 22, 2025 $ 0.000939
-18.09%
$ 5.61 million $ 51
Mar 21, 2025 $ 0.00115
-15.90%
$ 6.85 million $ 1.03 million
Mar 20, 2025 $ 0.00129
-26.43%
$ 7.73 million $ 1.3 million
Mar 19, 2025 $ 0.00159
+16.44%
$ 9.49 million $ 1.35 million
Mar 18, 2025 $ 0.00136
-30.33%
$ 8.11 million $ 133
Mar 17, 2025 $ 0.00212
-83.34%
$ 12.68 million $ 6.03 million
Mar 16, 2025 $ 0.00782
-0.26%
$ 46.78 million $ 6.48 million
Mar 15, 2025 $ 0.0068
-13.35%
$ 40.68 million $ 6.26 million
Mar 14, 2025 $ 0.00739
+459.29%
$ 44.17 million $ 2.36 million
Mar 13, 2025 $ 0.001
-10.71%
$ -- $ 920,517