Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0000615
+3.27%
$367,708 $110,965
Nov 30, 2025 $0.0000601
+0.80%
$356,348 $113,535
Nov 29, 2025 $0.0000599
+1.17%
$356,042 $114,773
Nov 28, 2025 $0.000058
-22.50%
$353,956 $258,256
Nov 27, 2025 $0.0000726
+5.71%
$440,771 $125,192
Nov 26, 2025 $0.0000684
-1.11%
$411,009 $119,569
Nov 25, 2025 $0.0000688
-1.33%
$413,148 $116,755
Nov 24, 2025 $0.0000695
+3.26%
$417,060 $123,285
Nov 23, 2025 $0.0000677
+2.34%
$402,386 $126,336
Nov 22, 2025 $0.000066
-1.57%
$396,072 $110,545
Nov 21, 2025 $0.0000671
-2.95%
$401,467 $117,500
Nov 20, 2025 $0.0000686
+0.59%
$413,488 $107,507
Nov 19, 2025 $0.0000682
-0.23%
$408,261 $110,719
Nov 18, 2025 $0.0000683
+2.58%
$408,465 $112,397
Nov 17, 2025 $0.0000666
-2.35%
$397,947 $111,368
Nov 16, 2025 $0.0000677
+1.67%
$408,356 $124,566
Nov 15, 2025 $0.0000669
-1.74%
$398,522 $120,616
Nov 14, 2025 $0.0000682
+4.90%
$407,090 $112,199
Nov 13, 2025 $0.000065
-2.34%
$388,579 $118,964
Nov 12, 2025 $0.0000662
-0.71%
$398,200 $124,639
Nov 11, 2025 $0.0000667
-1.04%
$398,798 $102,854
Nov 10, 2025 $0.0000674
+4.81%
$402,984 $108,910
Nov 9, 2025 $0.0000643
-2.13%
$384,631 $122,356
Nov 8, 2025 $0.0000658
+1.10%
$393,253 $114,876
Nov 7, 2025 $0.0000651
+0.86%
$388,964 $110,566
Nov 6, 2025 $0.0000645
+4.60%
$385,645 $117,149
Nov 5, 2025 $0.0000618
+1.64%
$369,501 $107,752
Nov 4, 2025 $0.0000608
-3.64%
$363,522 $101,776
Nov 3, 2025 $0.0000631
-2.94%
$377,274 $109,136
Nov 2, 2025 $0.0000651
+3.04%
$388,708 $108,224
Nov 1, 2025 $0.0000632
+1.88%
$377,655 $101,781
Oct 31, 2025 $0.000062
+0.42%
$370,697 $100,293
Oct 30, 2025 $0.000062
+1.19%
$368,385 $106,458
Oct 29, 2025 $0.0000613
+1.85%
$366,853 $99,794
Oct 28, 2025 $0.0000602
+1.67%
$359,935 $97,679
Oct 27, 2025 $0.0000593
+1.72%
$354,554 $57,247
Oct 26, 2025 $0.0000582
-0.85%
$348,276 $57,309
Oct 25, 2025 $0.0000587
+1.57%
$351,026 $57,404
Oct 24, 2025 $0.0000578
-6.34%
$345,585 $100,814
Oct 23, 2025 $0.0000619
+1.06%
$369,468 $97,884
Oct 22, 2025 $0.0000614
+0.25%
$365,935 $107,046
Oct 21, 2025 $0.0000612
+0.34%
$366,481 $91,961
Oct 20, 2025 $0.0000614
+0.35%
$365,759 $82,040
Oct 19, 2025 $0.0000609
+1.42%
$365,663 $77,625
Oct 18, 2025 $0.00006
-1.66%
$359,834 $86,603
Oct 17, 2025 $0.0000611
+3.43%
$365,629 $82,645
Oct 16, 2025 $0.0000591
-1.06%
$352,719 $82,250
Oct 15, 2025 $0.0000597
-0.92%
$356,758 $84,333
Oct 14, 2025 $0.0000602
+0.14%
$359,690 $79,330
Oct 13, 2025 $0.0000601
-0.03%
$359,819 $77,485