DiemLibre Historical Data

DLB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0000633
-0.89%
$ 378,450 $ 121,730
Nov 9, 10 AM $ 0.000064
-0.76%
$ 382,720 $ 119,467
Nov 9, 9 AM $ 0.0000644
+0.63%
$ 385,080 $ 119,156
Nov 9, 8 AM $ 0.000064
+0.07%
$ 382,655 $ 119,818
Nov 9, 7 AM $ 0.000064
-0.15%
$ 382,086 $ 119,269
Nov 9, 6 AM $ 0.000064
-1.32%
$ 382,932 $ 118,670
Nov 9, 5 AM $ 0.0000649
-0.85%
$ 388,311 $ 117,284
Nov 9, 4 AM $ 0.0000655
-0.08%
$ 391,348 $ 117,137
Nov 9, 3 AM $ 0.0000656
+0.68%
$ 391,948 $ 116,434
Nov 9, 2 AM $ 0.0000652
-0.07%
$ 389,559 $ 116,485
Nov 9, 1 AM $ 0.0000652
-0.84%
$ 389,830 $ 116,084
Nov 9, 12 AM $ 0.0000658
+0.04%
$ 393,689 $ 115,359
Nov 8, 11 PM $ 0.0000658
-0.28%
$ 393,253 $ 114,876
Nov 8, 10 PM $ 0.000066
+0.24%
$ 394,344 $ 114,372
Nov 8, 9 PM $ 0.0000658
+0.08%
$ 393,150 $ 113,614
Nov 8, 8 PM $ 0.0000658
+0.60%
$ 393,358 $ 113,564
Nov 8, 7 PM $ 0.0000655
-0.39%
$ 391,563 $ 112,350
Nov 8, 6 PM $ 0.0000657
+0.25%
$ 392,819 $ 112,773
Nov 8, 5 PM $ 0.0000656
+0.27%
$ 392,091 $ 113,003
Nov 8, 4 PM $ 0.0000655
-0.02%
$ 391,561 $ 112,138
Nov 8, 3 PM $ 0.0000655
-0.22%
$ 391,357 $ 111,365
Nov 8, 2 PM $ 0.0000656
-0.30%
$ 392,221 $ 112,210
Nov 8, 1 PM $ 0.0000658
-0.16%
$ 393,408 $ 114,291
Nov 8, 12 PM $ 0.0000659
+1.26%
$ 393,756 $ 114,346
Nov 8, 11 AM $ 0.000065
+0.25%
$ 388,856 $ 113,296
Nov 8, 10 AM $ 0.0000649
-0.32%
$ 387,875 $ 113,225
Nov 8, 9 AM $ 0.0000649
+1.00%
$ 388,310 $ 112,698
Nov 8, 8 AM $ 0.0000643
-0.01%
$ 384,449 $ 112,895
Nov 8, 7 AM $ 0.0000643
+0.75%
$ 384,499 $ 112,081
Nov 8, 6 AM $ 0.0000638
-0.41%
$ 381,620 $ 112,413
Nov 8, 5 AM $ 0.000064
-1.12%
$ 382,655 $ 111,517
Nov 8, 4 AM $ 0.0000647
+0.10%
$ 386,972 $ 110,564
Nov 8, 3 AM $ 0.0000647
-0.09%
$ 386,570 $ 110,274
Nov 8, 2 AM $ 0.0000647
-0.05%
$ 386,899 $ 109,637
Nov 8, 1 AM $ 0.0000647
-0.45%
$ 386,840 $ 109,914
Nov 8, 12 AM $ 0.0000649
-0.17%
$ 388,305 $ 110,478
Nov 7, 11 PM $ 0.0000651
+0.19%
$ 388,964 $ 110,566
Nov 7, 10 PM $ 0.0000648
-0.27%
$ 387,704 $ 110,436
Nov 7, 9 PM $ 0.0000651
+0.17%
$ 389,300 $ 110,599
Nov 7, 8 PM $ 0.000065
+0.57%
$ 388,367 $ 111,755
Nov 7, 7 PM $ 0.0000646
-0.74%
$ 386,177 $ 111,932
Nov 7, 6 PM $ 0.0000651
+0.17%
$ 389,044 $ 110,321
Nov 7, 5 PM $ 0.000065
-0.54%
$ 388,900 $ 110,663
Nov 7, 4 PM $ 0.0000654
-0.83%
$ 391,026 $ 112,021
Nov 7, 3 PM $ 0.0000659
+0.55%
$ 394,285 $ 113,791
Nov 7, 2 PM $ 0.0000656
+1.72%
$ 392,110 $ 114,488
Nov 7, 1 PM $ 0.0000646
+0.65%
$ 386,020 $ 113,641
Nov 7, 12 PM $ 0.0000641
-0.01%
$ 383,523 $ 113,111
Nov 7, 11 AM $ 0.0000642
-0.69%
$ 383,580 $ 113,277
Nov 7, 10 AM $ 0.0000645
+0.31%
$ 385,913 $ 113,457