DiemLibre Historical Data

DLB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000645
+0.31%
$ 385,913 $ 113,457
Nov 7, 9 AM $ 0.0000644
+0.48%
$ 385,107 $ 115,143
Nov 7, 8 AM $ 0.0000641
+0.30%
$ 383,090 $ 114,730
Nov 7, 7 AM $ 0.0000639
+0.66%
$ 382,009 $ 115,067
Nov 7, 6 AM $ 0.0000635
-0.22%
$ 379,440 $ 115,083
Nov 7, 5 AM $ 0.0000637
-0.80%
$ 380,587 $ 116,153
Nov 7, 4 AM $ 0.0000641
-0.17%
$ 383,528 $ 116,320
Nov 7, 3 AM $ 0.000064
-0.69%
$ 382,655 $ 118,063
Nov 7, 2 AM $ 0.0000644
-0.24%
$ 385,047 $ 117,313
Nov 7, 1 AM $ 0.0000645
+0.16%
$ 385,682 $ 116,803
Nov 7, 12 AM $ 0.0000644
-0.16%
$ 385,047 $ 116,875
Nov 6, 11 PM $ 0.0000645
+0.16%
$ 385,645 $ 117,149
Nov 6, 10 PM $ 0.0000643
-0.07%
$ 384,449 $ 118,072
Nov 6, 9 PM $ 0.0000643
-0.24%
$ 384,449 $ 117,859
Nov 6, 8 PM $ 0.0000645
+1.66%
$ 385,358 $ 118,120
Nov 6, 7 PM $ 0.0000634
+0.40%
$ 379,068 $ 117,651
Nov 6, 6 PM $ 0.0000631
-0.87%
$ 377,565 $ 118,155
Nov 6, 5 PM $ 0.0000637
-1.01%
$ 380,881 $ 116,847
Nov 6, 4 PM $ 0.0000644
+2.47%
$ 384,784 $ 115,355
Nov 6, 3 PM $ 0.0000629
+1.04%
$ 376,078 $ 112,599
Nov 6, 2 PM $ 0.0000622
+0.57%
$ 371,927 $ 110,444
Nov 6, 1 PM $ 0.0000619
+0.00%
$ 369,818 $ 109,660
Nov 6, 12 PM $ 0.0000619
+0.65%
$ 369,819 $ 110,282
Nov 6, 11 AM $ 0.0000615
-0.24%
$ 367,428 $ 110,245
Nov 6, 10 AM $ 0.0000615
+0.89%
$ 367,740 $ 110,271
Nov 6, 9 AM $ 0.0000609
-1.57%
$ 363,931 $ 109,536
Nov 6, 8 AM $ 0.0000618
+0.56%
$ 369,718 $ 109,371
Nov 6, 7 AM $ 0.0000615
-0.01%
$ 367,676 $ 109,175
Nov 6, 6 AM $ 0.0000615
+1.31%
$ 367,708 $ 108,934
Nov 6, 5 AM $ 0.0000608
+0.89%
$ 363,522 $ 107,954
Nov 6, 4 AM $ 0.0000603
-0.72%
$ 360,301 $ 108,389
Nov 6, 3 AM $ 0.0000607
-0.65%
$ 362,924 $ 108,190
Nov 6, 2 AM $ 0.000061
-0.23%
$ 364,763 $ 108,294
Nov 6, 1 AM $ 0.0000611
-0.60%
$ 365,316 $ 108,246
Nov 6, 12 AM $ 0.0000614
-0.39%
$ 367,239 $ 107,471
Nov 5, 11 PM $ 0.0000618
+1.16%
$ 369,501 $ 107,752
Nov 5, 10 PM $ 0.000061
+0.60%
$ 364,993 $ 106,866
Nov 5, 9 PM $ 0.0000608
+0.36%
$ 363,360 $ 106,675
Nov 5, 8 PM $ 0.0000605
+0.05%
$ 361,780 $ 105,344
Nov 5, 7 PM $ 0.0000606
+1.00%
$ 362,400 $ 105,504
Nov 5, 6 PM $ 0.00006
+0.18%
$ 358,532 $ 104,692
Nov 5, 5 PM $ 0.0000599
-0.09%
$ 358,141 $ 104,735
Nov 5, 4 PM $ 0.00006
+0.19%
$ 358,471 $ 104,332
Nov 5, 3 PM $ 0.0000599
-0.28%
$ 358,337 $ 104,780
Nov 5, 2 PM $ 0.0000601
-0.09%
$ 359,337 $ 104,074
Nov 5, 1 PM $ 0.0000601
+0.19%
$ 359,410 $ 104,075
Nov 5, 12 PM $ 0.00006
-0.63%
$ 359,003 $ 102,966
Nov 5, 11 AM $ 0.0000604
-1.26%
$ 361,297 $ 104,381
Nov 5, 10 AM $ 0.0000612
+1.27%
$ 365,914 $ 103,902
Nov 5, 9 AM $ 0.0000605
-0.61%
$ 361,579 $ 103,120