DiemLibre Historical Data

DLB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0000612
+1.27%
$ 365,914 $ 103,902
Nov 5, 9 AM $ 0.0000605
-0.61%
$ 361,579 $ 103,120
Nov 5, 8 AM $ 0.0000608
-1.36%
$ 363,521 $ 102,793
Nov 5, 7 AM $ 0.0000615
-0.77%
$ 367,752 $ 103,738
Nov 5, 6 AM $ 0.0000619
-0.57%
$ 370,099 $ 104,064
Nov 5, 5 AM $ 0.0000623
+0.04%
$ 372,491 $ 104,782
Nov 5, 4 AM $ 0.0000621
+0.30%
$ 371,555 $ 104,889
Nov 5, 3 AM $ 0.000062
+0.46%
$ 370,440 $ 103,287
Nov 5, 2 AM $ 0.0000616
+0.78%
$ 368,217 $ 102,491
Nov 5, 1 AM $ 0.0000611
+0.09%
$ 365,383 $ 102,743
Nov 5, 12 AM $ 0.0000611
+0.42%
$ 365,063 $ 102,669
Nov 4, 11 PM $ 0.0000608
+1.00%
$ 363,522 $ 101,776
Nov 4, 10 PM $ 0.0000602
+0.84%
$ 359,935 $ 101,836
Nov 4, 9 PM $ 0.0000597
+0.94%
$ 356,945 $ 101,531
Nov 4, 8 PM $ 0.0000591
-0.19%
$ 353,610 $ 102,201
Nov 4, 7 PM $ 0.0000591
+0.00%
$ 353,615 $ 102,726
Nov 4, 6 PM $ 0.0000591
-0.17%
$ 353,615 $ 105,209
Nov 4, 5 PM $ 0.0000591
-0.16%
$ 353,377 $ 106,464
Nov 4, 4 PM $ 0.0000591
-0.24%
$ 353,616 $ 106,354
Nov 4, 3 PM $ 0.0000592
-0.07%
$ 354,037 $ 106,347
Nov 4, 2 PM $ 0.0000592
-0.02%
$ 354,141 $ 106,636
Nov 4, 1 PM $ 0.0000592
-0.02%
$ 354,217 $ 106,319
Nov 4, 12 PM $ 0.0000592
-2.33%
$ 354,216 $ 107,057
Nov 4, 11 AM $ 0.0000607
-0.61%
$ 362,924 $ 105,247
Nov 4, 10 AM $ 0.0000612
-0.87%
$ 365,914 $ 106,445
Nov 4, 9 AM $ 0.0000617
+1.06%
$ 368,732 $ 107,242
Nov 4, 8 AM $ 0.0000606
+0.20%
$ 362,460 $ 107,455
Nov 4, 7 AM $ 0.0000608
-1.98%
$ 363,552 $ 107,271
Nov 4, 6 AM $ 0.0000621
-1.83%
$ 371,045 $ 107,356
Nov 4, 5 AM $ 0.0000633
-0.13%
$ 378,203 $ 106,264
Nov 4, 4 AM $ 0.0000633
-0.19%
$ 378,443 $ 105,453
Nov 4, 3 AM $ 0.0000635
-0.76%
$ 379,412 $ 105,933
Nov 4, 2 AM $ 0.000064
-0.18%
$ 382,573 $ 106,784
Nov 4, 1 AM $ 0.0000641
+0.88%
$ 383,253 $ 107,128
Nov 4, 12 AM $ 0.0000635
+0.70%
$ 379,927 $ 108,717
Nov 3, 11 PM $ 0.0000631
-0.87%
$ 377,274 $ 109,136
Nov 3, 10 PM $ 0.0000636
-0.45%
$ 380,345 $ 109,061
Nov 3, 9 PM $ 0.0000639
-0.25%
$ 382,057 $ 109,466
Nov 3, 8 PM $ 0.0000641
-0.77%
$ 383,253 $ 110,665
Nov 3, 7 PM $ 0.0000645
+0.29%
$ 385,733 $ 110,696
Nov 3, 6 PM $ 0.0000642
+0.94%
$ 383,851 $ 110,724
Nov 3, 5 PM $ 0.0000636
+0.07%
$ 380,520 $ 111,576
Nov 3, 4 PM $ 0.0000636
-0.18%
$ 380,521 $ 112,793
Nov 3, 3 PM $ 0.0000637
-0.60%
$ 380,942 $ 111,627
Nov 3, 2 PM $ 0.0000641
-0.93%
$ 383,511 $ 112,126
Nov 3, 1 PM $ 0.0000647
+0.62%
$ 387,097 $ 111,979
Nov 3, 12 PM $ 0.0000643
-0.09%
$ 384,704 $ 110,867
Nov 3, 11 AM $ 0.0000643
-0.05%
$ 384,529 $ 111,981
Nov 3, 10 AM $ 0.0000643
-0.20%
$ 384,188 $ 111,173
Nov 3, 9 AM $ 0.0000643
-0.07%
$ 384,449 $ 110,066