DiemLibre Historical Data

DLB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0000643
-0.07%
$ 384,449 $ 110,066
Nov 3, 8 AM $ 0.0000643
+0.14%
$ 384,449 $ 109,734
Nov 3, 7 AM $ 0.0000643
-0.22%
$ 384,184 $ 108,967
Nov 3, 6 AM $ 0.0000644
+0.23%
$ 385,047 $ 109,388
Nov 3, 5 AM $ 0.0000643
+0.05%
$ 384,717 $ 108,858
Nov 3, 4 AM $ 0.0000644
+0.17%
$ 385,312 $ 109,122
Nov 3, 3 AM $ 0.0000643
-0.72%
$ 384,640 $ 108,574
Nov 3, 2 AM $ 0.0000648
-0.98%
$ 387,438 $ 108,402
Nov 3, 1 AM $ 0.0000654
+0.15%
$ 391,285 $ 108,609
Nov 3, 12 AM $ 0.0000653
+0.44%
$ 390,688 $ 107,821
Nov 2, 11 PM $ 0.0000651
-0.01%
$ 388,708 $ 108,224
Nov 2, 10 PM $ 0.0000651
+1.01%
$ 389,024 $ 108,262
Nov 2, 9 PM $ 0.0000644
+0.78%
$ 385,116 $ 108,786
Nov 2, 8 PM $ 0.000064
+1.11%
$ 382,655 $ 107,231
Nov 2, 7 PM $ 0.0000633
-0.81%
$ 378,470 $ 108,152
Nov 2, 6 PM $ 0.0000639
-1.67%
$ 381,829 $ 106,560
Nov 2, 5 PM $ 0.0000649
+0.92%
$ 388,304 $ 105,710
Nov 2, 4 PM $ 0.0000644
-0.28%
$ 384,779 $ 105,010
Nov 2, 3 PM $ 0.0000645
+0.62%
$ 385,875 $ 105,793
Nov 2, 2 PM $ 0.0000641
+0.95%
$ 383,253 $ 103,916
Nov 2, 1 PM $ 0.0000635
+1.18%
$ 379,664 $ 102,918
Nov 2, 12 PM $ 0.0000628
+1.55%
$ 375,479 $ 103,414
Nov 2, 11 AM $ 0.0000617
-0.69%
$ 368,988 $ 103,819
Nov 2, 10 AM $ 0.0000621
-0.30%
$ 371,039 $ 103,620
Nov 2, 9 AM $ 0.0000622
-0.61%
$ 372,152 $ 105,775
Nov 2, 8 AM $ 0.0000627
-1.88%
$ 374,714 $ 106,375
Nov 2, 7 AM $ 0.0000639
+0.23%
$ 381,888 $ 107,142
Nov 2, 6 AM $ 0.0000637
+1.11%
$ 381,029 $ 107,106
Nov 2, 5 AM $ 0.000063
+0.94%
$ 376,844 $ 106,758
Nov 2, 4 AM $ 0.0000624
-0.16%
$ 373,352 $ 107,433
Nov 2, 3 AM $ 0.0000625
-0.23%
$ 373,951 $ 107,982
Nov 2, 2 AM $ 0.0000627
-0.02%
$ 374,815 $ 107,089
Nov 2, 1 AM $ 0.0000628
-0.10%
$ 375,347 $ 106,058
Nov 2, 12 AM $ 0.0000629
-0.44%
$ 375,818 $ 104,548
Nov 1, 11 PM $ 0.0000632
-0.28%
$ 377,655 $ 101,781
Nov 1, 10 PM $ 0.0000633
+0.12%
$ 378,717 $ 99,878
Nov 1, 9 PM $ 0.0000632
-0.43%
$ 378,039 $ 97,909
Nov 1, 8 PM $ 0.0000635
+0.16%
$ 379,902 $ 96,778
Nov 1, 7 PM $ 0.0000635
+0.63%
$ 379,666 $ 96,021
Nov 1, 6 PM $ 0.000063
-0.02%
$ 376,821 $ 96,364
Nov 1, 5 PM $ 0.000063
-0.03%
$ 376,911 $ 96,069
Nov 1, 4 PM $ 0.0000631
-0.37%
$ 377,042 $ 96,623
Nov 1, 3 PM $ 0.0000633
+0.47%
$ 378,433 $ 96,590
Nov 1, 2 PM $ 0.000063
-0.06%
$ 376,676 $ 99,852
Nov 1, 1 PM $ 0.000063
-0.57%
$ 376,918 $ 101,634
Nov 1, 12 PM $ 0.0000634
-1.14%
$ 379,314 $ 102,562
Nov 1, 11 AM $ 0.0000642
-0.60%
$ 383,675 $ 100,819
Nov 1, 10 AM $ 0.0000646
+0.36%
$ 386,242 $ 100,769
Nov 1, 9 AM $ 0.0000643
+1.43%
$ 384,628 $ 98,808
Nov 1, 8 AM $ 0.0000634
+0.35%
$ 379,195 $ 98,053