DiemLibre Historical Data

DLB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0000634
+0.35%
$ 379,195 $ 98,053
Nov 1, 7 AM $ 0.0000632
+1.12%
$ 377,872 $ 97,034
Nov 1, 6 AM $ 0.0000625
-0.05%
$ 373,916 $ 95,813
Nov 1, 5 AM $ 0.0000625
+0.83%
$ 373,872 $ 96,775
Nov 1, 4 AM $ 0.000062
-0.07%
$ 370,811 $ 95,841
Nov 1, 3 AM $ 0.0000621
-0.06%
$ 371,068 $ 95,407
Nov 1, 2 AM $ 0.0000621
+0.10%
$ 371,295 $ 96,221
Nov 1, 1 AM $ 0.000062
+0.03%
$ 370,926 $ 96,438
Nov 1, 12 AM $ 0.000062
+0.03%
$ 370,806 $ 97,642
Oct 31, 11 PM $ 0.000062
+0.00%
$ 370,697 $ 98,992
Oct 31, 10 PM $ 0.000062
+0.00%
$ 370,697 $ 100,293
Oct 31, 9 PM $ 0.000062
-0.30%
$ 370,697 $ 102,574
Oct 31, 8 PM $ 0.0000621
-1.35%
$ 371,295 $ 104,038
Oct 31, 7 PM $ 0.0000629
-0.14%
$ 376,370 $ 104,268
Oct 31, 6 PM $ 0.0000631
-0.10%
$ 377,136 $ 103,946
Oct 31, 5 PM $ 0.0000631
-0.81%
$ 377,526 $ 101,970
Oct 31, 4 PM $ 0.0000637
-0.69%
$ 380,590 $ 102,006
Oct 31, 3 PM $ 0.000064
-0.49%
$ 382,743 $ 100,188
Oct 31, 2 PM $ 0.0000643
+0.95%
$ 384,623 $ 98,764
Oct 31, 1 PM $ 0.0000638
+1.15%
$ 381,250 $ 98,364
Oct 31, 12 PM $ 0.000063
-0.32%
$ 376,676 $ 97,393
Oct 31, 11 AM $ 0.000063
-0.16%
$ 376,676 $ 98,904
Oct 31, 10 AM $ 0.0000631
-0.63%
$ 377,274 $ 99,261
Oct 31, 9 AM $ 0.0000633
-0.31%
$ 378,469 $ 99,650
Oct 31, 8 AM $ 0.0000635
+0.38%
$ 379,664 $ 100,116
Oct 31, 7 AM $ 0.0000633
-0.07%
$ 378,218 $ 101,193
Oct 31, 6 AM $ 0.0000633
-0.40%
$ 378,470 $ 101,881
Oct 31, 5 AM $ 0.0000636
+0.14%
$ 380,264 $ 102,254
Oct 31, 4 AM $ 0.0000635
+0.18%
$ 379,747 $ 102,829
Oct 31, 3 AM $ 0.0000634
+0.27%
$ 379,068 $ 103,340
Oct 31, 2 AM $ 0.0000633
+1.07%
$ 378,299 $ 103,405
Oct 31, 1 AM $ 0.0000626
+0.87%
$ 374,542 $ 104,019
Oct 31, 12 AM $ 0.0000621
+0.58%
$ 371,295 $ 103,416
Oct 30, 11 PM $ 0.0000616
-0.69%
$ 368,385 $ 104,997
Oct 30, 10 PM $ 0.000062
-0.25%
$ 370,959 $ 106,458
Oct 30, 9 PM $ 0.0000622
-0.37%
$ 372,154 $ 105,990
Oct 30, 8 PM $ 0.0000624
-0.07%
$ 373,257 $ 106,195
Oct 30, 7 PM $ 0.0000624
-0.05%
$ 373,257 $ 104,988
Oct 30, 6 PM $ 0.0000625
-0.02%
$ 373,458 $ 105,585
Oct 30, 5 PM $ 0.0000625
+0.14%
$ 373,517 $ 106,249
Oct 30, 4 PM $ 0.0000624
+0.06%
$ 372,998 $ 105,019
Oct 30, 3 PM $ 0.0000623
-0.24%
$ 372,780 $ 105,635
Oct 30, 2 PM $ 0.0000625
+0.32%
$ 373,685 $ 106,267
Oct 30, 1 PM $ 0.0000623
-0.11%
$ 372,756 $ 105,997
Oct 30, 12 PM $ 0.0000624
+0.32%
$ 373,089 $ 106,779
Oct 30, 11 AM $ 0.0000623
-0.23%
$ 372,385 $ 106,469
Oct 30, 10 AM $ 0.0000624
+0.69%
$ 373,089 $ 105,849
Oct 30, 9 AM $ 0.000062
+0.89%
$ 370,534 $ 105,628
Oct 30, 9 AM $ 0.000062
+0.89%
$ 370,534 $ 105,628
Oct 30, 8 AM $ 0.0000617
+0.30%
$ 369,075 $ 105,654