DiemLibre Historical Data

DLB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0000617
+0.30%
$ 369,075 $ 105,654
Oct 30, 8 AM $ 0.0000617
+0.30%
$ 369,075 $ 105,654
Oct 30, 7 AM $ 0.0000615
-0.23%
$ 367,708 $ 105,706
Oct 30, 7 AM $ 0.0000615
-0.23%
$ 367,708 $ 105,706
Oct 30, 6 AM $ 0.0000617
-0.64%
$ 369,101 $ 105,269
Oct 30, 6 AM $ 0.0000617
-0.64%
$ 369,101 $ 105,269
Oct 30, 5 AM $ 0.0000622
+0.07%
$ 371,727 $ 104,766
Oct 30, 5 AM $ 0.0000622
+0.07%
$ 371,727 $ 104,766
Oct 30, 4 AM $ 0.0000621
+1.14%
$ 371,462 $ 103,944
Oct 30, 4 AM $ 0.0000621
+1.14%
$ 371,462 $ 103,944
Oct 30, 3 AM $ 0.0000614
+0.61%
$ 367,279 $ 102,849
Oct 30, 3 AM $ 0.0000614
+0.61%
$ 367,279 $ 102,849
Oct 30, 2 AM $ 0.0000611
+0.42%
$ 365,056 $ 102,203
Oct 30, 2 AM $ 0.0000611
+0.42%
$ 365,056 $ 102,203
Oct 30, 1 AM $ 0.0000608
+0.09%
$ 363,522 $ 100,791
Oct 30, 1 AM $ 0.0000608
+0.09%
$ 363,522 $ 100,791
Oct 30, 12 AM $ 0.0000607
-1.00%
$ 362,924 $ 100,474
Oct 30, 12 AM $ 0.0000607
-1.00%
$ 362,924 $ 100,474
Oct 29, 11 PM $ 0.0000613
+0.19%
$ 366,853 $ 99,794
Oct 29, 11 PM $ 0.0000613
+0.19%
$ 366,853 $ 99,794
Oct 29, 10 PM $ 0.0000612
-0.74%
$ 366,172 $ 99,664
Oct 29, 10 PM $ 0.0000612
-0.74%
$ 366,172 $ 99,664
Oct 29, 9 PM $ 0.0000617
-0.38%
$ 368,903 $ 97,626
Oct 29, 9 PM $ 0.0000617
-0.38%
$ 368,903 $ 97,626
Oct 29, 8 PM $ 0.0000619
-0.06%
$ 370,305 $ 96,698
Oct 29, 8 PM $ 0.0000619
-0.06%
$ 370,305 $ 96,698
Oct 29, 7 PM $ 0.000062
+0.07%
$ 370,525 $ 97,553
Oct 29, 7 PM $ 0.000062
+0.07%
$ 370,525 $ 97,553
Oct 29, 6 PM $ 0.0000619
+0.05%
$ 370,525 $ 97,363
Oct 29, 6 PM $ 0.0000619
+0.05%
$ 370,525 $ 97,363
Oct 29, 5 PM $ 0.0000619
-0.21%
$ 370,354 $ 97,524
Oct 29, 5 PM $ 0.0000619
-0.21%
$ 370,354 $ 97,524
Oct 29, 4 PM $ 0.000062
-0.11%
$ 370,869 $ 96,348
Oct 29, 4 PM $ 0.000062
-0.11%
$ 370,869 $ 96,348
Oct 29, 3 PM $ 0.0000621
+0.00%
$ 371,043 $ 95,741
Oct 29, 3 PM $ 0.0000621
+0.00%
$ 371,043 $ 95,741
Oct 29, 2 PM $ 0.0000621
-0.02%
$ 371,043 $ 94,907
Oct 29, 2 PM $ 0.0000621
-0.02%
$ 371,043 $ 94,907
Oct 29, 1 PM $ 0.0000621
+0.05%
$ 371,120 $ 95,203
Oct 29, 1 PM $ 0.0000621
+0.05%
$ 371,120 $ 95,203
Oct 29, 12 PM $ 0.000062
-1.00%
$ 370,697 $ 96,017
Oct 29, 12 PM $ 0.000062
-1.00%
$ 370,697 $ 96,017
Oct 29, 11 AM $ 0.0000627
-0.30%
$ 374,705 $ 95,205
Oct 29, 11 AM $ 0.0000627
-0.30%
$ 374,705 $ 95,205
Oct 29, 10 AM $ 0.0000628
+1.04%
$ 376,078 $ 95,318
Oct 29, 10 AM $ 0.0000628
+1.04%
$ 376,078 $ 95,318
Oct 29, 9 AM $ 0.0000621
+1.14%
$ 371,475 $ 94,452
Oct 29, 9 AM $ 0.0000621
+1.14%
$ 371,475 $ 94,452
Oct 29, 8 AM $ 0.0000614
+0.86%
$ 367,291 $ 94,317
Oct 29, 8 AM $ 0.0000614
+0.86%
$ 367,291 $ 94,317