DiemLibre Historical Data

DLB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0000614
+0.86%
$ 367,291 $ 94,317
Oct 29, 8 AM $ 0.0000614
+0.86%
$ 367,291 $ 94,317
Oct 29, 7 AM $ 0.0000609
-1.17%
$ 364,392 $ 93,157
Oct 29, 7 AM $ 0.0000609
-1.17%
$ 364,392 $ 93,157
Oct 29, 6 AM $ 0.0000617
-0.58%
$ 368,722 $ 92,805
Oct 29, 6 AM $ 0.0000617
-0.58%
$ 368,722 $ 92,805
Oct 29, 5 AM $ 0.0000621
+1.47%
$ 371,114 $ 93,132
Oct 29, 5 AM $ 0.0000621
+1.47%
$ 371,114 $ 93,132
Oct 29, 4 AM $ 0.0000612
+0.28%
$ 365,734 $ 93,685
Oct 29, 4 AM $ 0.0000612
+0.28%
$ 365,734 $ 93,685
Oct 29, 3 AM $ 0.000061
+0.78%
$ 364,718 $ 94,861
Oct 29, 3 AM $ 0.000061
+0.78%
$ 364,718 $ 94,861
Oct 29, 2 AM $ 0.0000605
+0.31%
$ 361,905 $ 95,999
Oct 29, 1 AM $ 0.0000603
+0.07%
$ 360,781 $ 97,733
Oct 29, 12 AM $ 0.0000603
+0.17%
$ 360,533 $ 97,598
Oct 28, 11 PM $ 0.0000602
+1.35%
$ 359,935 $ 97,679
Oct 28, 10 PM $ 0.0000594
-0.63%
$ 355,152 $ 96,750
Oct 28, 9 PM $ 0.0000598
-0.25%
$ 357,412 $ 98,839
Oct 28, 8 PM $ 0.00006
+0.07%
$ 358,314 $ 100,781
Oct 28, 7 PM $ 0.00006
-0.01%
$ 358,565 $ 100,369
Oct 28, 6 PM $ 0.00006
+0.67%
$ 358,739 $ 100,460
Oct 28, 5 PM $ 0.0000596
+0.00%
$ 356,348 $ 100,984
Oct 28, 4 PM $ 0.0000596
+0.31%
$ 356,348 $ 102,595
Oct 28, 3 PM $ 0.0000595
-0.17%
$ 355,750 $ 105,191
Oct 28, 2 PM $ 0.0000597
-0.15%
$ 357,110 $ 106,012
Oct 28, 1 PM $ 0.0000598
+1.06%
$ 357,381 $ 106,471
Oct 28, 12 PM $ 0.0000591
+0.03%
$ 353,627 $ 104,778
Oct 28, 11 AM $ 0.0000592
+0.24%
$ 353,793 $ 105,010
Oct 28, 10 AM $ 0.0000591
-0.08%
$ 353,358 $ 57,162
Oct 28, 9 AM $ 0.0000591
-0.08%
$ 353,657 $ 57,092
Oct 28, 8 AM $ 0.0000591
-0.17%
$ 353,358 $ 56,991
Oct 28, 7 AM $ 0.0000592
+0.00%
$ 353,956 $ 57,760
Oct 28, 6 AM $ 0.0000592
+0.17%
$ 353,956 $ 57,829
Oct 28, 5 AM $ 0.0000591
+0.00%
$ 353,358 $ 58,365
Oct 28, 4 AM $ 0.0000591
+0.60%
$ 353,358 $ 58,200
Oct 28, 3 AM $ 0.0000587
-0.29%
$ 350,966 $ 58,040
Oct 28, 2 AM $ 0.0000589
-1.16%
$ 352,222 $ 57,682
Oct 28, 1 AM $ 0.0000597
+0.17%
$ 356,945 $ 56,962
Oct 28, 12 AM $ 0.0000597
+0.86%
$ 357,065 $ 57,236
Oct 27, 11 PM $ 0.0000593
+0.07%
$ 354,554 $ 57,247
Oct 27, 10 PM $ 0.0000592
-0.50%
$ 353,956 $ 57,095
Oct 27, 9 PM $ 0.0000595
-0.50%
$ 355,750 $ 57,047
Oct 27, 8 PM $ 0.0000596
+0.42%
$ 356,646 $ 56,552
Oct 27, 7 PM $ 0.0000592
-0.13%
$ 354,075 $ 55,815
Oct 27, 6 PM $ 0.0000594
+0.00%
$ 355,152 $ 56,281
Oct 27, 5 PM $ 0.0000595
-0.34%
$ 355,750 $ 56,842
Oct 27, 4 PM $ 0.0000597
+1.02%
$ 356,826 $ 57,106
Oct 27, 3 PM $ 0.0000592
-0.40%
$ 353,717 $ 56,521
Oct 27, 2 PM $ 0.0000592
-0.12%
$ 354,016 $ 57,238
Oct 27, 1 PM $ 0.0000593
+0.17%
$ 354,554 $ 57,245