DiemLibre Historical Data

DLB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0000593
+0.17%
$ 354,554 $ 57,245
Oct 27, 12 PM $ 0.0000591
-0.17%
$ 353,358 $ 57,752
Oct 27, 11 AM $ 0.0000591
+0.17%
$ 353,358 $ 58,006
Oct 27, 10 AM $ 0.0000592
+0.17%
$ 353,956 $ 57,647
Oct 27, 9 AM $ 0.0000591
+0.17%
$ 353,358 $ 58,278
Oct 27, 8 AM $ 0.0000591
-0.05%
$ 353,179 $ 57,980
Oct 27, 7 AM $ 0.0000592
+0.17%
$ 353,956 $ 57,888
Oct 27, 6 AM $ 0.000059
-0.17%
$ 352,760 $ 58,411
Oct 27, 5 AM $ 0.0000591
+0.00%
$ 353,358 $ 57,786
Oct 27, 4 AM $ 0.0000592
+0.17%
$ 353,956 $ 58,357
Oct 27, 3 AM $ 0.0000591
+0.78%
$ 353,657 $ 58,328
Oct 27, 2 AM $ 0.0000583
-0.22%
$ 348,396 $ 58,609
Oct 27, 1 AM $ 0.0000583
+0.34%
$ 348,575 $ 58,099
Oct 27, 12 AM $ 0.000058
-0.51%
$ 346,781 $ 57,150
Oct 26, 11 PM $ 0.0000582
-0.85%
$ 348,276 $ 57,309
Oct 26, 10 PM $ 0.0000586
-0.85%
$ 350,369 $ 57,837
Oct 26, 9 PM $ 0.000059
-0.17%
$ 352,760 $ 58,340
Oct 26, 8 PM $ 0.0000593
+0.00%
$ 354,554 $ 58,848
Oct 26, 7 PM $ 0.0000593
+0.00%
$ 354,554 $ 59,105
Oct 26, 6 PM $ 0.0000593
-0.44%
$ 354,554 $ 58,806
Oct 26, 5 PM $ 0.0000596
+1.19%
$ 356,348 $ 58,677
Oct 26, 4 PM $ 0.000059
+0.00%
$ 352,760 $ 58,568
Oct 26, 3 PM $ 0.000059
+0.17%
$ 352,762 $ 58,684
Oct 26, 2 PM $ 0.0000587
-0.84%
$ 350,966 $ 58,196
Oct 26, 1 PM $ 0.0000594
+2.24%
$ 355,151 $ 58,073
Oct 26, 12 PM $ 0.0000582
-0.34%
$ 347,977 $ 58,395
Oct 26, 11 AM $ 0.0000583
-0.34%
$ 348,575 $ 58,511
Oct 26, 10 AM $ 0.0000594
+0.25%
$ 355,152 $ 58,730
Oct 26, 9 AM $ 0.0000586
-0.17%
$ 350,369 $ 58,079
Oct 26, 8 AM $ 0.0000587
+2.26%
$ 350,966 $ 58,083
Oct 26, 7 AM $ 0.0000574
-0.09%
$ 343,194 $ 57,568
Oct 26, 6 AM $ 0.0000576
-1.03%
$ 344,091 $ 56,561
Oct 26, 5 AM $ 0.0000581
-0.94%
$ 347,678 $ 56,460
Oct 26, 4 AM $ 0.0000588
+0.17%
$ 351,564 $ 56,185
Oct 26, 3 AM $ 0.0000588
+0.00%
$ 351,564 $ 56,167
Oct 26, 2 AM $ 0.0000588
+0.17%
$ 351,564 $ 55,719
Oct 26, 1 AM $ 0.0000587
+0.00%
$ 350,966 $ 56,367
Oct 26, 12 AM $ 0.0000588
+0.17%
$ 351,564 $ 57,075
Oct 25, 11 PM $ 0.0000587
+0.02%
$ 351,026 $ 57,404
Oct 25, 10 PM $ 0.0000587
-0.17%
$ 350,966 $ 56,914
Oct 25, 9 PM $ 0.0000587
+0.00%
$ 350,966 $ 56,861
Oct 25, 8 PM $ 0.0000587
-0.07%
$ 350,966 $ 101,618
Oct 25, 7 PM $ 0.0000587
+1.12%
$ 350,966 $ 101,315
Oct 25, 6 PM $ 0.0000584
+0.26%
$ 349,173 $ 100,867
Oct 25, 5 PM $ 0.0000586
-0.31%
$ 350,488 $ 100,666
Oct 25, 4 PM $ 0.0000588
-0.40%
$ 351,624 $ 100,628
Oct 25, 3 PM $ 0.0000591
+0.00%
$ 353,358 $ 100,693
Oct 25, 2 PM $ 0.0000591
+0.00%
$ 353,358 $ 100,314
Oct 25, 1 PM $ 0.0000591
+1.28%
$ 353,358 $ 99,234
Oct 25, 12 PM $ 0.0000584
-0.22%
$ 348,902 $ 97,589