DiemLibre Historical Data

DLB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0000584
-0.22%
$ 348,902 $ 97,589
Oct 25, 11 AM $ 0.0000585
+0.76%
$ 349,671 $ 96,912
Oct 25, 10 AM $ 0.000058
-0.08%
$ 346,518 $ 96,052
Oct 25, 9 AM $ 0.000058
+0.67%
$ 346,781 $ 95,923
Oct 25, 8 AM $ 0.0000577
+0.17%
$ 344,987 $ 94,738
Oct 25, 7 AM $ 0.0000576
-0.76%
$ 344,390 $ 95,513
Oct 25, 6 AM $ 0.000058
+0.27%
$ 346,781 $ 96,319
Oct 25, 5 AM $ 0.0000578
+0.07%
$ 345,837 $ 95,926
Oct 25, 4 AM $ 0.0000578
-0.17%
$ 345,585 $ 96,535
Oct 25, 3 AM $ 0.0000578
-0.12%
$ 345,679 $ 96,724
Oct 25, 2 AM $ 0.0000579
-0.20%
$ 346,092 $ 97,590
Oct 25, 1 AM $ 0.000058
+0.02%
$ 346,527 $ 97,754
Oct 25, 12 AM $ 0.0000579
+0.25%
$ 346,443 $ 98,788
Oct 24, 11 PM $ 0.0000578
-0.15%
$ 345,585 $ 99,160
Oct 24, 10 PM $ 0.0000578
-0.08%
$ 345,843 $ 100,814
Oct 24, 9 PM $ 0.0000579
-0.44%
$ 346,107 $ 99,466
Oct 24, 8 PM $ 0.0000581
+0.07%
$ 347,379 $ 100,179
Oct 24, 7 PM $ 0.0000581
-1.79%
$ 347,676 $ 100,488
Oct 24, 6 PM $ 0.0000592
-2.48%
$ 353,750 $ 99,406
Oct 24, 5 PM $ 0.0000607
-0.27%
$ 362,755 $ 97,653
Oct 24, 4 PM $ 0.0000608
-0.08%
$ 363,727 $ 97,143
Oct 24, 3 PM $ 0.000061
-0.41%
$ 364,500 $ 97,240
Oct 24, 2 PM $ 0.0000613
-0.12%
$ 366,265 $ 96,533
Oct 24, 1 PM $ 0.0000613
-0.57%
$ 366,715 $ 97,048
Oct 24, 12 PM $ 0.0000617
+0.13%
$ 368,833 $ 97,368
Oct 24, 11 AM $ 0.0000616
-0.15%
$ 368,340 $ 96,528
Oct 24, 10 AM $ 0.0000617
+0.43%
$ 369,055 $ 97,887
Oct 24, 9 AM $ 0.0000614
-0.02%
$ 366,941 $ 97,521
Oct 24, 8 AM $ 0.0000613
-0.53%
$ 366,375 $ 97,998
Oct 24, 7 AM $ 0.0000616
+0.06%
$ 368,826 $ 98,378
Oct 24, 6 AM $ 0.0000616
+0.40%
$ 368,619 $ 97,352
Oct 24, 5 AM $ 0.0000613
+0.09%
$ 366,664 $ 99,257
Oct 24, 4 AM $ 0.0000613
+0.10%
$ 365,914 $ 98,631
Oct 24, 3 AM $ 0.0000612
+0.51%
$ 365,216 $ 99,067
Oct 24, 2 AM $ 0.0000609
-0.48%
$ 364,350 $ 99,006
Oct 24, 1 AM $ 0.0000611
-1.37%
$ 364,981 $ 99,631
Oct 24, 12 AM $ 0.0000618
+0.11%
$ 369,155 $ 99,234
Oct 23, 11 PM $ 0.0000618
-0.16%
$ 369,468 $ 99,536
Oct 23, 10 PM $ 0.0000619
+0.18%
$ 369,630 $ 97,884
Oct 23, 9 PM $ 0.0000617
+0.51%
$ 369,165 $ 96,971
Oct 23, 8 PM $ 0.0000614
+0.54%
$ 367,215 $ 98,444
Oct 23, 7 PM $ 0.000061
+0.17%
$ 364,771 $ 99,387
Oct 23, 6 PM $ 0.0000609
-0.30%
$ 363,863 $ 100,073
Oct 23, 5 PM $ 0.0000611
-0.31%
$ 365,110 $ 101,433
Oct 23, 4 PM $ 0.0000615
+0.57%
$ 367,472 $ 101,106
Oct 23, 3 PM $ 0.0000611
+0.00%
$ 364,432 $ 101,155
Oct 23, 2 PM $ 0.000061
-0.26%
$ 364,795 $ 101,512
Oct 23, 1 PM $ 0.0000612
-0.06%
$ 365,508 $ 101,644
Oct 23, 12 PM $ 0.0000612
+0.26%
$ 366,232 $ 102,010
Oct 23, 11 AM $ 0.000061
+1.27%
$ 364,750 $ 103,209