DiemLibre Historical Data

DLB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000061
+1.27%
$ 364,750 $ 103,209
Oct 23, 10 AM $ 0.0000603
-0.45%
$ 360,628 $ 102,483
Oct 23, 9 AM $ 0.0000606
+0.04%
$ 361,520 $ 102,236
Oct 23, 8 AM $ 0.0000605
+0.12%
$ 362,527 $ 103,072
Oct 23, 7 AM $ 0.0000606
+0.56%
$ 363,058 $ 103,233
Oct 23, 6 AM $ 0.0000601
-0.82%
$ 359,277 $ 104,998
Oct 23, 5 AM $ 0.0000607
-0.76%
$ 363,083 $ 104,176
Oct 23, 4 AM $ 0.0000612
-0.62%
$ 366,152 $ 106,682
Oct 23, 3 AM $ 0.0000615
-0.48%
$ 367,843 $ 107,023
Oct 23, 2 AM $ 0.0000618
+0.81%
$ 369,327 $ 105,978
Oct 23, 1 AM $ 0.0000613
+0.07%
$ 366,351 $ 105,193
Oct 23, 12 AM $ 0.0000612
-0.04%
$ 366,094 $ 104,986
Oct 22, 11 PM $ 0.0000612
-0.40%
$ 365,935 $ 105,000
Oct 22, 10 PM $ 0.0000614
+0.83%
$ 367,394 $ 107,046
Oct 22, 9 PM $ 0.0000609
+0.57%
$ 364,637 $ 109,764
Oct 22, 8 PM $ 0.0000605
+0.44%
$ 362,023 $ 108,918
Oct 22, 7 PM $ 0.00006
+0.30%
$ 359,034 $ 107,267
Oct 22, 6 PM $ 0.0000599
+0.34%
$ 358,243 $ 107,875
Oct 22, 5 PM $ 0.0000597
-0.60%
$ 357,326 $ 107,717
Oct 22, 4 PM $ 0.00006
-0.17%
$ 358,626 $ 108,150
Oct 22, 3 PM $ 0.0000601
+0.12%
$ 358,942 $ 108,850
Oct 22, 2 PM $ 0.0000601
+0.25%
$ 359,663 $ 108,706
Oct 22, 1 PM $ 0.0000599
-0.20%
$ 358,174 $ 107,813
Oct 22, 12 PM $ 0.0000599
-0.08%
$ 358,314 $ 107,732
Oct 22, 11 AM $ 0.00006
-0.31%
$ 359,769 $ 106,843
Oct 22, 10 AM $ 0.0000603
-0.01%
$ 360,003 $ 105,410
Oct 22, 9 AM $ 0.0000602
+0.40%
$ 360,613 $ 105,625
Oct 22, 8 AM $ 0.0000599
-0.13%
$ 358,318 $ 105,057
Oct 22, 7 AM $ 0.00006
+0.04%
$ 358,802 $ 104,034
Oct 22, 6 AM $ 0.0000601
-1.07%
$ 358,361 $ 102,806
Oct 22, 5 AM $ 0.0000608
-0.83%
$ 363,660 $ 101,688
Oct 22, 4 AM $ 0.0000613
+0.03%
$ 366,137 $ 97,951
Oct 22, 3 AM $ 0.0000612
-0.38%
$ 366,042 $ 96,283
Oct 22, 2 AM $ 0.0000614
-0.12%
$ 367,142 $ 95,642
Oct 22, 1 AM $ 0.0000616
+0.20%
$ 368,145 $ 95,580
Oct 22, 12 AM $ 0.0000615
+0.26%
$ 367,418 $ 94,667
Oct 21, 11 PM $ 0.0000613
+0.15%
$ 366,481 $ 93,056
Oct 21, 10 PM $ 0.0000612
-0.24%
$ 366,207 $ 91,961
Oct 21, 9 PM $ 0.0000614
-0.54%
$ 367,095 $ 90,739
Oct 21, 8 PM $ 0.0000617
-0.21%
$ 368,803 $ 90,742
Oct 21, 7 PM $ 0.0000619
-0.28%
$ 369,865 $ 90,001
Oct 21, 6 PM $ 0.000062
+0.39%
$ 370,599 $ 88,622
Oct 21, 5 PM $ 0.0000618
-0.03%
$ 369,447 $ 88,048
Oct 21, 4 PM $ 0.0000618
+0.18%
$ 370,431 $ 87,603
Oct 21, 3 PM $ 0.0000617
+0.09%
$ 368,882 $ 86,703
Oct 21, 2 PM $ 0.0000616
+0.25%
$ 368,260 $ 85,678
Oct 21, 1 PM $ 0.0000615
-0.22%
$ 367,907 $ 85,727
Oct 21, 12 PM $ 0.0000616
-0.72%
$ 369,029 $ 84,949
Oct 21, 11 AM $ 0.0000621
+0.22%
$ 370,752 $ 84,530
Oct 21, 10 AM $ 0.0000619
+0.10%
$ 369,831 $ 84,379