DiemLibre Historical Data

DLB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0000621
+0.22%
$ 370,752 $ 84,530
Oct 21, 10 AM $ 0.0000619
+0.10%
$ 369,831 $ 84,379
Oct 21, 9 AM $ 0.0000618
+0.08%
$ 369,744 $ 83,641
Oct 21, 8 AM $ 0.0000618
+0.23%
$ 369,746 $ 83,252
Oct 21, 7 AM $ 0.0000619
-0.14%
$ 369,670 $ 83,489
Oct 21, 6 AM $ 0.000062
+0.02%
$ 370,401 $ 83,637
Oct 21, 5 AM $ 0.000062
-0.04%
$ 370,969 $ 83,601
Oct 21, 4 AM $ 0.000062
+0.17%
$ 371,344 $ 82,634
Oct 21, 3 AM $ 0.0000619
+0.48%
$ 370,187 $ 82,392
Oct 21, 2 AM $ 0.0000616
+0.49%
$ 368,675 $ 83,689
Oct 21, 1 AM $ 0.0000614
+0.02%
$ 366,861 $ 81,186
Oct 21, 12 AM $ 0.0000613
+0.49%
$ 366,922 $ 80,787
Oct 20, 11 PM $ 0.0000612
-0.37%
$ 365,759 $ 81,567
Oct 20, 10 PM $ 0.0000614
-0.46%
$ 366,935 $ 82,040
Oct 20, 9 PM $ 0.0000617
-0.73%
$ 368,933 $ 81,607
Oct 20, 8 PM $ 0.0000622
+0.11%
$ 371,651 $ 80,124
Oct 20, 7 PM $ 0.0000622
+0.01%
$ 371,863 $ 79,116
Oct 20, 6 PM $ 0.000062
+0.50%
$ 371,228 $ 78,858
Oct 20, 5 PM $ 0.0000617
+0.26%
$ 369,062 $ 76,694
Oct 20, 4 PM $ 0.0000615
+0.52%
$ 367,805 $ 76,369
Oct 20, 3 PM $ 0.0000611
-0.19%
$ 365,593 $ 76,262
Oct 20, 2 PM $ 0.0000612
+0.35%
$ 365,690 $ 76,429
Oct 20, 1 PM $ 0.000061
+0.13%
$ 364,704 $ 76,501
Oct 20, 12 PM $ 0.0000609
+0.16%
$ 364,811 $ 76,243
Oct 20, 11 AM $ 0.0000609
-0.08%
$ 363,924 $ 75,755
Oct 20, 10 AM $ 0.000061
-0.32%
$ 364,196 $ 77,189
Oct 20, 9 AM $ 0.0000612
+0.07%
$ 365,354 $ 78,287
Oct 20, 8 AM $ 0.0000611
+0.16%
$ 365,692 $ 77,293
Oct 20, 7 AM $ 0.000061
+0.16%
$ 364,234 $ 77,754
Oct 20, 6 AM $ 0.0000609
+0.02%
$ 364,252 $ 77,498
Oct 20, 5 AM $ 0.0000611
+0.09%
$ 365,087 $ 77,241
Oct 20, 4 AM $ 0.000061
-0.04%
$ 364,775 $ 77,978
Oct 20, 3 AM $ 0.000061
-0.21%
$ 364,927 $ 78,875
Oct 20, 2 AM $ 0.0000614
-0.19%
$ 366,898 $ 77,787
Oct 20, 1 AM $ 0.0000615
+0.14%
$ 367,596 $ 78,874
Oct 20, 12 AM $ 0.0000614
+0.39%
$ 367,080 $ 78,999
Oct 19, 11 PM $ 0.0000612
+0.38%
$ 365,663 $ 78,161
Oct 19, 10 PM $ 0.0000609
-0.34%
$ 364,286 $ 77,625
Oct 19, 9 PM $ 0.0000611
-0.43%
$ 365,366 $ 77,963
Oct 19, 8 PM $ 0.0000614
+0.38%
$ 366,934 $ 78,619
Oct 19, 7 PM $ 0.0000612
-0.04%
$ 365,730 $ 80,215
Oct 19, 6 PM $ 0.0000612
+0.12%
$ 365,659 $ 81,118
Oct 19, 5 PM $ 0.0000611
-0.06%
$ 365,002 $ 81,949
Oct 19, 4 PM $ 0.0000611
-0.29%
$ 365,686 $ 81,787
Oct 19, 3 PM $ 0.0000613
-0.54%
$ 366,535 $ 82,333
Oct 19, 2 PM $ 0.0000617
-0.52%
$ 368,627 $ 83,099
Oct 19, 1 PM $ 0.0000619
-0.38%
$ 369,820 $ 83,644
Oct 19, 12 PM $ 0.0000621
+0.02%
$ 371,551 $ 84,077
Oct 19, 11 AM $ 0.0000621
+0.54%
$ 370,497 $ 84,391
Oct 19, 10 AM $ 0.0000617
+1.11%
$ 367,266 $ 83,796