DiemLibre Historical Data

DLB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0000617
+1.11%
$ 367,266 $ 83,796
Oct 19, 9 AM $ 0.0000611
+0.64%
$ 365,252 $ 82,950
Oct 19, 8 AM $ 0.0000608
+2.51%
$ 363,237 $ 84,051
Oct 19, 7 AM $ 0.0000593
+0.84%
$ 354,653 $ 83,309
Oct 19, 6 AM $ 0.0000589
-0.10%
$ 351,374 $ 83,771
Oct 19, 5 AM $ 0.0000592
-0.46%
$ 353,028 $ 84,655
Oct 19, 4 AM $ 0.0000594
-0.81%
$ 355,304 $ 85,270
Oct 19, 3 AM $ 0.00006
+0.10%
$ 358,549 $ 84,933
Oct 19, 2 AM $ 0.0000599
+0.01%
$ 357,846 $ 85,170
Oct 19, 1 AM $ 0.0000598
-0.51%
$ 357,463 $ 85,416
Oct 19, 12 AM $ 0.0000601
+0.03%
$ 359,283 $ 86,138
Oct 18, 11 PM $ 0.0000602
+0.18%
$ 359,834 $ 86,603
Oct 18, 10 PM $ 0.00006
-0.04%
$ 359,175 $ 86,603
Oct 18, 9 PM $ 0.0000599
+0.04%
$ 358,345 $ 86,520
Oct 18, 8 PM $ 0.0000599
-0.48%
$ 358,203 $ 86,954
Oct 18, 7 PM $ 0.0000603
-0.44%
$ 360,263 $ 87,123
Oct 18, 6 PM $ 0.0000605
+0.29%
$ 361,531 $ 85,265
Oct 18, 5 PM $ 0.0000603
+0.30%
$ 360,774 $ 87,050
Oct 18, 4 PM $ 0.0000602
+0.28%
$ 360,010 $ 86,277
Oct 18, 3 PM $ 0.00006
+0.05%
$ 358,668 $ 86,406
Oct 18, 2 PM $ 0.00006
+0.27%
$ 358,487 $ 85,985
Oct 18, 1 PM $ 0.0000599
+0.62%
$ 357,860 $ 85,187
Oct 18, 12 PM $ 0.0000595
-1.17%
$ 355,984 $ 85,922
Oct 18, 11 AM $ 0.0000602
-0.20%
$ 359,864 $ 85,986
Oct 18, 10 AM $ 0.0000603
-0.92%
$ 361,234 $ 84,895
Oct 18, 9 AM $ 0.0000609
-0.11%
$ 363,952 $ 84,277
Oct 18, 8 AM $ 0.0000609
+0.04%
$ 364,048 $ 83,166
Oct 18, 7 AM $ 0.0000608
-0.17%
$ 363,609 $ 82,516
Oct 18, 6 AM $ 0.0000609
-0.52%
$ 364,532 $ 82,365
Oct 18, 5 AM $ 0.0000612
-0.14%
$ 366,134 $ 81,468
Oct 18, 4 AM $ 0.0000614
+0.10%
$ 366,374 $ 80,868
Oct 18, 3 AM $ 0.0000614
+0.23%
$ 367,515 $ 81,411
Oct 18, 2 AM $ 0.0000613
-0.02%
$ 365,401 $ 82,553
Oct 18, 1 AM $ 0.000061
-0.14%
$ 364,924 $ 82,165
Oct 18, 12 AM $ 0.0000611
+0.20%
$ 364,995 $ 81,590
Oct 17, 11 PM $ 0.0000611
-0.14%
$ 365,629 $ 81,969
Oct 17, 10 PM $ 0.0000611
-0.65%
$ 366,841 $ 82,645
Oct 17, 9 PM $ 0.0000615
+0.03%
$ 367,867 $ 81,795
Oct 17, 8 PM $ 0.0000615
+0.23%
$ 367,515 $ 81,233
Oct 17, 7 PM $ 0.0000613
+1.51%
$ 366,947 $ 80,634
Oct 17, 6 PM $ 0.0000604
+0.02%
$ 361,182 $ 82,603
Oct 17, 5 PM $ 0.0000607
+0.72%
$ 360,687 $ 82,407
Oct 17, 4 PM $ 0.0000602
+0.65%
$ 360,034 $ 83,836
Oct 17, 3 PM $ 0.0000599
+0.20%
$ 358,077 $ 83,983
Oct 17, 2 PM $ 0.0000598
+0.80%
$ 356,682 $ 84,085
Oct 17, 1 PM $ 0.0000593
-0.13%
$ 354,827 $ 84,610
Oct 17, 12 PM $ 0.0000593
-0.43%
$ 354,300 $ 84,159
Oct 17, 11 AM $ 0.0000596
+0.01%
$ 356,154 $ 83,688
Oct 17, 10 AM $ 0.0000596
-0.05%
$ 355,803 $ 84,298
Oct 17, 9 AM $ 0.0000596
+0.35%
$ 356,286 $ 84,779