DiemLibre Historical Data

DLB Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000773
+0.06%
$ 462,176 $ 69,628
Jan 24, 11 AM $ 0.0000771
+0.10%
$ 461,159 $ 70,603
Jan 24, 10 AM $ 0.0000771
+0.01%
$ 460,741 $ 70,918
Jan 24, 9 AM $ 0.0000771
+0.03%
$ 460,800 $ 71,579
Jan 24, 8 AM $ 0.0000771
+0.69%
$ 461,159 $ 71,320
Jan 24, 7 AM $ 0.0000766
+0.00%
$ 458,289 $ 71,309
Jan 24, 6 AM $ 0.0000766
-0.05%
$ 457,811 $ 71,151
Jan 24, 5 AM $ 0.0000766
-0.53%
$ 457,990 $ 70,424
Jan 24, 4 AM $ 0.000077
-0.27%
$ 460,262 $ 70,732
Jan 24, 3 AM $ 0.0000772
+0.47%
$ 461,518 $ 71,402
Jan 24, 2 AM $ 0.0000767
-0.27%
$ 458,768 $ 71,807
Jan 24, 1 AM $ 0.0000769
-0.35%
$ 459,963 $ 72,123
Jan 24, 12 AM $ 0.0000773
+0.06%
$ 462,235 $ 72,560
Jan 23, 11 PM $ 0.0000773
+0.60%
$ 461,936 $ 72,977
Jan 23, 10 PM $ 0.0000769
+0.07%
$ 459,724 $ 73,335
Jan 23, 9 PM $ 0.0000771
+0.53%
$ 460,800 $ 73,685
Jan 23, 8 PM $ 0.0000767
-0.39%
$ 458,768 $ 73,560
Jan 23, 7 PM $ 0.0000771
+0.03%
$ 460,800 $ 73,343
Jan 23, 6 PM $ 0.0000771
+0.09%
$ 460,741 $ 73,346
Jan 23, 5 PM $ 0.000077
-0.71%
$ 460,561 $ 73,632
Jan 23, 4 PM $ 0.0000776
+0.08%
$ 464,149 $ 73,679
Jan 23, 3 PM $ 0.0000776
-0.44%
$ 463,969 $ 72,834
Jan 23, 2 PM $ 0.0000781
+0.54%
$ 467,078 $ 72,642
Jan 23, 1 PM $ 0.0000777
+0.54%
$ 464,567 $ 72,255
Jan 23, 12 PM $ 0.0000773
+0.05%
$ 462,056 $ 71,261
Jan 23, 11 AM $ 0.0000774
-0.18%
$ 462,893 $ 71,656
Jan 23, 10 AM $ 0.0000775
-0.45%
$ 463,192 $ 71,492
Jan 23, 9 AM $ 0.0000778
+0.66%
$ 465,464 $ 71,324
Jan 23, 8 AM $ 0.0000773
-0.82%
$ 462,415 $ 72,236
Jan 23, 7 AM $ 0.0000776
-0.50%
$ 463,969 $ 72,643
Jan 23, 6 AM $ 0.000078
-0.57%
$ 466,122 $ 73,095
Jan 23, 5 AM $ 0.0000784
+0.49%
$ 468,693 $ 73,167
Jan 23, 4 AM $ 0.000078
+0.32%
$ 466,241 $ 72,943
Jan 23, 3 AM $ 0.0000777
+0.36%
$ 464,806 $ 72,388
Jan 23, 2 AM $ 0.0000775
-0.27%
$ 463,192 $ 71,675
Jan 23, 1 AM $ 0.0000777
-0.05%
$ 464,746 $ 71,096
Jan 23, 12 AM $ 0.0000777
+0.28%
$ 464,806 $ 71,779
Jan 22, 11 PM $ 0.0000776
+0.06%
$ 463,730 $ 71,381
Jan 22, 10 PM $ 0.0000774
-0.18%
$ 462,953 $ 71,463
Jan 22, 9 PM $ 0.0000776
-0.30%
$ 463,850 $ 71,095
Jan 22, 8 PM $ 0.0000779
-0.35%
$ 465,763 $ 70,765
Jan 22, 7 PM $ 0.0000781
+0.27%
$ 467,138 $ 71,115
Jan 22, 6 PM $ 0.0000779
+0.08%
$ 465,584 $ 72,265
Jan 22, 5 PM $ 0.0000777
-0.09%
$ 464,747 $ 71,792
Jan 22, 4 PM $ 0.0000778
-0.12%
$ 465,105 $ 71,343
Jan 22, 3 PM $ 0.0000779
+0.46%
$ 465,763 $ 71,899
Jan 22, 2 PM $ 0.0000775
+0.38%
$ 463,611 $ 72,359
Jan 22, 1 PM $ 0.0000772
-0.50%
$ 461,877 $ 71,721
Jan 22, 12 PM $ 0.0000776
+0.19%
$ 463,850 $ 71,990
Jan 22, 11 AM $ 0.0000775
+0.41%
$ 463,491 $ 72,161